Daishin Securities Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	12,790.00	12,830.00	12,700.00	12,700.00	10,316.80	27,385
2023-05-03	12,880.00	12,880.00	12,500.00	12,810.00	10,406.16	30,503
2023-05-02	12,840.00	12,930.00	12,830.00	12,900.00	10,479.27	25,576
2023-04-28	12,640.00	12,860.00	12,640.00	12,840.00	10,430.53	38,850
2023-04-27	12,720.00	12,720.00	12,560.00	12,670.00	10,292.43	26,204
2023-04-26	12,760.00	12,760.00	12,650.00	12,650.00	10,276.18	27,864
2023-04-25	12,780.00	12,820.00	12,720.00	12,760.00	10,365.54	28,726
2023-04-24	12,800.00	12,850.00	12,750.00	12,780.00	10,381.79	23,144
2023-04-21	12,830.00	12,920.00	12,750.00	12,790.00	10,389.91	37,435
2023-04-20	12,780.00	12,900.00	12,780.00	12,830.00	10,422.40	21,033
2023-04-19	12,890.00	12,890.00	12,810.00	12,850.00	10,438.65	20,607
2023-04-18	12,830.00	12,910.00	12,770.00	12,810.00	10,406.16	30,670
2023-04-17	12,960.00	12,960.00	12,680.00	12,830.00	10,422.40	46,184
2023-04-14	12,850.00	12,890.00	12,740.00	12,870.00	10,454.90	41,902
2023-04-13	12,710.00	12,780.00	12,700.00	12,760.00	10,365.54	17,042
2023-04-12	12,730.00	12,820.00	12,680.00	12,740.00	10,349.29	57,847
2023-04-11	12,660.00	12,760.00	12,640.00	12,730.00	10,341.17	37,829
2023-04-10	12,660.00	12,690.00	12,550.00	12,630.00	10,259.94	36,339
2023-04-07	12,460.00	12,690.00	12,380.00	12,570.00	10,211.19	55,883
2023-04-06	12,490.00	12,490.00	12,340.00	12,380.00	10,056.85	29,362
2023-04-05	12,500.00	12,500.00	12,400.00	12,440.00	10,105.59	18,386
2023-04-04	12,380.00	12,510.00	12,380.00	12,440.00	10,105.59	22,291
2023-04-03	12,400.00	12,540.00	12,400.00	12,420.00	10,089.34	36,458
2023-03-31	12,400.00	12,450.00	12,340.00	12,430.00	10,097.47	25,037
2023-03-30	12,200.00	12,380.00	12,180.00	12,330.00	10,016.23	31,770
2023-03-29	12,110.00	12,200.00	12,040.00	12,200.00	9,910.63	38,422
2023-03-28	12,050.00	12,100.00	11,950.00	12,050.00	9,788.77	17,248
2023-03-27	12,100.00	12,100.00	11,890.00	12,050.00	9,788.77	52,203
2023-03-24	12,140.00	12,140.00	12,050.00	12,090.00	9,821.27	15,746
2023-03-23	12,250.00	12,250.00	12,040.00	12,090.00	9,821.27	54,037
2023-03-22	12,300.00	12,300.00	12,110.00	12,200.00	9,910.63	25,820
2023-03-21	12,350.00	12,350.00	12,180.00	12,200.00	9,910.63	11,164
2023-03-20	12,160.00	12,360.00	12,150.00	12,200.00	9,910.63	16,402
2023-03-17	12,290.00	12,300.00	12,150.00	12,150.00	9,870.01	112,549
2023-03-16	12,280.00	12,280.00	12,100.00	12,190.00	9,902.50	36,190
2023-03-15	12,400.00	12,400.00	12,270.00	12,290.00	9,983.74	17,610
2023-03-14	12,510.00	12,530.00	12,250.00	12,270.00	9,967.49	34,556
2023-03-13	12,440.00	12,540.00	12,300.00	12,410.00	10,081.22	44,711
2023-03-10	12,460.00	12,510.00	12,400.00	12,440.00	10,105.59	23,820
2023-03-09	12,460.00	12,540.00	12,380.00	12,460.00	10,121.84	24,111
2023-03-08	12,540.00	12,580.00	12,450.00	12,460.00	10,121.84	32,372
2023-03-07	12,480.00	12,540.00	12,300.00	12,540.00	10,186.82	90,496
2023-03-06	12,270.00	12,330.00	12,200.00	12,240.00	9,943.12	26,389
2023-03-03	12,310.00	12,480.00	12,240.00	12,300.00	9,991.86	33,791
2023-03-02	12,280.00	12,400.00	12,280.00	12,320.00	10,008.11	31,435
2023-02-28	12,420.00	12,590.00	12,280.00	12,280.00	9,975.61	25,703
2023-02-27	12,500.00	12,500.00	12,400.00	12,420.00	10,089.34	28,329
2023-02-24	12,500.00	12,580.00	12,500.00	12,500.00	10,154.33	14,193
2023-02-23	12,600.00	12,600.00	12,460.00	12,500.00	10,154.33	20,119
2023-02-22	12,570.00	12,570.00	12,420.00	12,500.00	10,154.33	23,739
2023-02-21	12,500.00	12,590.00	12,450.00	12,510.00	10,162.45	26,202
2023-02-20	12,560.00	12,570.00	12,480.00	12,500.00	10,154.33	24,423
2023-02-17	12,590.00	12,700.00	12,510.00	12,560.00	10,203.07	18,852
2023-02-16	12,660.00	13,000.00	12,000.00	12,620.00	10,251.81	36,446
2023-02-15	12,790.00	12,870.00	12,590.00	12,710.00	10,324.92	25,769
2023-02-14	12,650.00	12,820.00	12,650.00	12,790.00	10,389.91	22,404
2023-02-13	12,650.00	12,800.00	12,590.00	12,720.00	10,333.05	24,788
2023-02-10	12,830.00	12,830.00	12,500.00	12,670.00	10,292.43	38,654
2023-02-09	13,040.00	13,040.00	12,710.00	12,830.00	10,422.40	28,500
2023-02-08	12,940.00	13,080.00	12,830.00	13,040.00	10,593.00	47,601

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,250.0000 KRW
2025-03-25	1,250.0000 KRW
2024-03-25	1,250.0000 KRW
2022-12-29	1,450.0000 KRW
2022-12-28	1,250.0000 KRW
2021-12-29	1,450.0000 KRW
2020-12-29	1,250.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.