Daishin Securities Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	12,740.00	12,930.00	12,740.00	12,890.00	10,471.15	32,159
2023-02-06	12,590.00	12,740.00	12,500.00	12,740.00	10,349.29	53,924
2023-02-03	12,620.00	12,620.00	12,440.00	12,530.00	10,178.70	47,869
2023-02-02	12,690.00	12,690.00	12,440.00	12,520.00	10,170.58	44,062
2023-02-01	12,310.00	12,800.00	12,190.00	12,410.00	10,081.22	80,470
2023-01-31	12,150.00	12,350.00	12,090.00	12,310.00	9,999.98	33,938
2023-01-30	12,170.00	12,170.00	12,030.00	12,150.00	9,870.01	36,263
2023-01-27	12,040.00	12,220.00	11,990.00	12,140.00	9,861.89	57,080
2023-01-26	12,000.00	12,010.00	11,960.00	12,000.00	9,748.16	30,382
2023-01-25	11,950.00	12,040.00	11,900.00	11,990.00	9,740.03	28,441
2023-01-20	11,800.00	11,900.00	11,800.00	11,900.00	9,666.92	24,628
2023-01-19	11,750.00	11,850.00	11,650.00	11,850.00	9,626.31	16,524
2023-01-18	11,850.00	11,900.00	11,700.00	11,750.00	9,545.07	31,402
2023-01-17	12,050.00	12,050.00	11,850.00	11,900.00	9,666.92	29,754
2023-01-16	11,900.00	12,000.00	11,850.00	12,000.00	9,748.16	38,260
2023-01-13	11,950.00	11,950.00	11,800.00	11,900.00	9,666.92	49,182
2023-01-12	12,050.00	12,050.00	11,850.00	11,950.00	9,707.54	27,503
2023-01-11	12,050.00	12,100.00	11,950.00	12,000.00	9,748.16	21,861
2023-01-10	12,050.00	12,050.00	11,900.00	12,050.00	9,788.77	34,682
2023-01-09	11,850.00	12,050.00	11,800.00	12,000.00	9,748.16	45,400
2023-01-06	11,550.00	11,700.00	11,450.00	11,700.00	9,504.45	21,401
2023-01-05	11,550.00	11,600.00	11,200.00	11,500.00	9,341.98	35,919
2023-01-04	11,100.00	11,500.00	11,050.00	11,400.00	9,260.75	26,685
2023-01-03	10,900.00	11,200.00	10,900.00	11,150.00	9,057.66	54,778
2023-01-02	11,500.00	11,600.00	10,850.00	10,900.00	8,854.58	157,289
2022-12-29	11,950.00	11,950.00	11,450.00	11,600.00	9,423.22	113,817
2022-12-28	12,200.00	12,400.00	11,850.00	11,950.00	8,529.64	301,321
2022-12-27	13,550.00	13,550.00	13,400.00	13,450.00	8,708.08	313,134
2022-12-26	13,600.00	13,650.00	13,500.00	13,550.00	8,772.83	125,975
2022-12-23	13,650.00	13,650.00	13,550.00	13,600.00	8,805.20	70,703
2022-12-22	13,750.00	13,750.00	13,600.00	13,700.00	8,869.94	48,838
2022-12-21	13,650.00	13,700.00	13,600.00	13,700.00	8,869.94	67,553
2022-12-20	13,650.00	13,650.00	13,550.00	13,650.00	8,837.57	42,514
2022-12-19	13,550.00	13,650.00	13,500.00	13,650.00	8,837.57	59,447
2022-12-16	13,500.00	13,600.00	13,500.00	13,600.00	8,805.20	39,736
2022-12-15	13,600.00	13,650.00	13,550.00	13,600.00	8,805.20	30,014
2022-12-14	13,600.00	13,700.00	13,500.00	13,600.00	8,805.20	58,689
2022-12-13	13,650.00	13,650.00	13,450.00	13,550.00	8,772.83	51,700
2022-12-12	13,600.00	13,600.00	13,500.00	13,600.00	8,805.20	39,569
2022-12-09	13,600.00	13,650.00	13,500.00	13,650.00	8,837.57	40,066
2022-12-08	13,500.00	13,550.00	13,450.00	13,550.00	8,772.83	24,124
2022-12-07	13,550.00	13,600.00	13,450.00	13,500.00	8,740.45	31,127
2022-12-06	13,700.00	13,700.00	13,550.00	13,600.00	8,805.20	37,477
2022-12-05	13,700.00	13,800.00	13,650.00	13,700.00	8,869.94	31,188
2022-12-02	13,650.00	13,800.00	13,650.00	13,750.00	8,902.31	39,751
2022-12-01	13,650.00	13,800.00	13,650.00	13,750.00	8,902.31	50,418
2022-11-30	13,500.00	13,650.00	13,400.00	13,650.00	8,837.57	40,634
2022-11-29	13,400.00	13,500.00	13,300.00	13,500.00	8,740.45	35,795
2022-11-28	13,350.00	13,400.00	13,300.00	13,400.00	8,675.71	25,894
2022-11-25	13,350.00	13,400.00	13,300.00	13,350.00	8,643.34	19,102
2022-11-24	13,300.00	13,350.00	13,250.00	13,350.00	8,643.34	24,687
2022-11-23	13,300.00	13,300.00	13,200.00	13,250.00	8,578.59	25,362
2022-11-22	13,250.00	13,400.00	13,200.00	13,200.00	8,546.22	30,972
2022-11-21	13,350.00	13,450.00	13,200.00	13,350.00	8,643.34	44,209
2022-11-18	13,450.00	13,500.00	13,150.00	13,450.00	8,708.08	88,482
2022-11-17	13,550.00	13,550.00	13,400.00	13,450.00	8,708.08	30,061
2022-11-16	13,550.00	13,550.00	13,400.00	13,550.00	8,772.83	45,675
2022-11-15	13,550.00	13,550.00	13,450.00	13,450.00	8,708.08	33,430
2022-11-14	13,550.00	13,600.00	13,500.00	13,550.00	8,772.83	32,485
2022-11-11	13,450.00	13,600.00	13,450.00	13,550.00	8,772.83	49,247

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,250.0000 KRW
2025-03-25	1,250.0000 KRW
2024-03-25	1,250.0000 KRW
2022-12-29	1,450.0000 KRW
2022-12-28	1,250.0000 KRW
2021-12-29	1,450.0000 KRW
2020-12-29	1,250.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.