Daishin Securities Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	13,400.00	13,400.00	13,300.00	13,350.00	8,643.34	29,756
2022-11-09	13,350.00	13,450.00	13,250.00	13,450.00	8,708.08	44,650
2022-11-08	13,200.00	13,300.00	13,150.00	13,300.00	8,610.97	48,667
2022-11-07	13,050.00	13,300.00	13,050.00	13,200.00	8,546.22	36,525
2022-11-04	13,250.00	13,250.00	13,050.00	13,250.00	8,578.59	25,271
2022-11-03	12,950.00	13,250.00	12,950.00	13,200.00	8,546.22	31,369
2022-11-02	13,200.00	13,300.00	13,150.00	13,150.00	8,513.85	17,993
2022-11-01	13,200.00	13,250.00	13,100.00	13,200.00	8,546.22	40,649
2022-10-31	13,350.00	13,350.00	13,150.00	13,200.00	8,546.22	40,904
2022-10-28	13,450.00	13,500.00	13,200.00	13,300.00	8,610.97	73,056
2022-10-27	13,350.00	13,450.00	13,250.00	13,300.00	8,610.97	53,998
2022-10-26	13,300.00	13,350.00	13,200.00	13,300.00	8,610.97	19,358
2022-10-25	13,450.00	13,550.00	13,150.00	13,300.00	8,610.97	71,845
2022-10-24	13,650.00	13,750.00	13,450.00	13,550.00	8,772.83	37,340
2022-10-21	13,650.00	13,650.00	13,500.00	13,600.00	8,805.20	24,006
2022-10-20	13,750.00	13,850.00	13,500.00	13,650.00	8,837.57	73,500
2022-10-19	14,150.00	14,250.00	13,850.00	13,900.00	8,999.43	44,854
2022-10-18	13,850.00	14,300.00	13,850.00	14,150.00	9,161.29	41,780
2022-10-17	13,700.00	13,950.00	13,700.00	13,950.00	9,031.80	23,552
2022-10-14	13,600.00	13,900.00	13,600.00	13,850.00	8,967.06	61,973
2022-10-13	13,500.00	13,600.00	13,450.00	13,600.00	8,805.20	23,475
2022-10-12	13,500.00	13,600.00	13,450.00	13,550.00	8,772.83	29,388
2022-10-11	13,500.00	13,550.00	13,400.00	13,450.00	8,708.08	23,723
2022-10-07	13,600.00	13,650.00	13,500.00	13,600.00	8,805.20	31,106
2022-10-06	13,600.00	13,700.00	13,500.00	13,600.00	8,805.20	25,219
2022-10-05	13,650.00	13,700.00	13,500.00	13,600.00	8,805.20	36,182
2022-10-04	13,450.00	13,600.00	13,450.00	13,500.00	8,740.45	35,700
2022-09-30	13,250.00	13,500.00	13,200.00	13,450.00	8,708.08	42,856
2022-09-29	13,600.00	13,600.00	13,400.00	13,500.00	8,740.45	20,653
2022-09-28	13,550.00	13,650.00	13,200.00	13,450.00	8,708.08	53,831
2022-09-27	13,600.00	13,800.00	13,500.00	13,500.00	8,740.45	65,196
2022-09-26	14,050.00	14,100.00	13,700.00	13,700.00	8,869.94	68,207
2022-09-23	14,250.00	14,250.00	14,050.00	14,100.00	9,128.92	34,817
2022-09-22	14,150.00	14,300.00	14,050.00	14,300.00	9,258.41	79,747
2022-09-21	14,200.00	14,250.00	14,100.00	14,150.00	9,161.29	25,005
2022-09-20	14,200.00	14,250.00	14,100.00	14,200.00	9,193.66	16,930
2022-09-19	14,300.00	14,300.00	14,100.00	14,200.00	9,193.66	31,116
2022-09-16	14,200.00	14,300.00	14,100.00	14,200.00	9,193.66	23,650
2022-09-15	14,300.00	14,300.00	14,150.00	14,250.00	9,226.03	20,492
2022-09-14	14,100.00	14,300.00	14,050.00	14,300.00	9,258.41	22,125
2022-09-13	14,150.00	14,300.00	14,100.00	14,300.00	9,258.41	33,672
2022-09-08	14,100.00	14,150.00	13,950.00	14,050.00	9,096.55	38,720
2022-09-07	14,100.00	14,150.00	13,950.00	14,050.00	9,096.55	48,709
2022-09-06	14,050.00	14,150.00	14,000.00	14,100.00	9,128.92	13,994
2022-09-05	14,000.00	14,100.00	13,900.00	14,000.00	9,064.17	39,530
2022-09-02	14,100.00	14,150.00	14,000.00	14,050.00	9,096.55	24,376
2022-09-01	14,150.00	14,250.00	14,000.00	14,100.00	9,128.92	40,526
2022-08-31	14,200.00	14,250.00	14,150.00	14,150.00	9,161.29	19,859
2022-08-30	14,300.00	14,300.00	14,150.00	14,150.00	9,161.29	42,744
2022-08-29	14,150.00	14,250.00	14,000.00	14,250.00	9,226.03	44,041
2022-08-26	14,300.00	14,450.00	14,300.00	14,400.00	9,323.15	21,372
2022-08-25	14,300.00	14,350.00	14,100.00	14,300.00	9,258.41	10,681
2022-08-24	14,300.00	14,350.00	14,200.00	14,250.00	9,226.03	12,550
2022-08-23	14,350.00	14,400.00	14,150.00	14,250.00	9,226.03	50,253
2022-08-22	14,450.00	14,500.00	14,350.00	14,500.00	9,387.89	23,511
2022-08-19	14,500.00	14,700.00	14,500.00	14,550.00	9,420.27	21,947
2022-08-18	14,450.00	14,650.00	14,400.00	14,600.00	9,452.64	16,152
2022-08-17	14,600.00	14,700.00	14,500.00	14,550.00	9,420.27	35,686
2022-08-16	14,450.00	14,650.00	14,450.00	14,600.00	9,452.64	44,274
2022-08-12	14,250.00	14,600.00	14,250.00	14,450.00	9,355.52	41,291

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,250.0000 KRW
2025-03-25	1,250.0000 KRW
2024-03-25	1,250.0000 KRW
2022-12-29	1,450.0000 KRW
2022-12-28	1,250.0000 KRW
2021-12-29	1,450.0000 KRW
2020-12-29	1,250.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.