Daishin Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 14,300.00 | 14,350.00 | 14,150.00 | 14,300.00 | 9,258.41 | 22,011 |
| 2022-08-10 | 14,150.00 | 14,250.00 | 14,100.00 | 14,100.00 | 9,128.92 | 36,737 |
| 2022-08-09 | 14,200.00 | 14,250.00 | 14,100.00 | 14,250.00 | 9,226.03 | 34,880 |
| 2022-08-08 | 14,150.00 | 14,250.00 | 14,050.00 | 14,200.00 | 9,193.66 | 26,095 |
| 2022-08-05 | 13,900.00 | 14,150.00 | 13,900.00 | 14,150.00 | 9,161.29 | 51,861 |
| 2022-08-04 | 13,950.00 | 14,000.00 | 13,900.00 | 13,900.00 | 8,999.43 | 31,368 |
| 2022-08-03 | 14,050.00 | 14,050.00 | 13,900.00 | 13,900.00 | 8,999.43 | 26,957 |
| 2022-08-02 | 14,050.00 | 14,200.00 | 14,000.00 | 14,050.00 | 9,096.55 | 23,354 |
| 2022-08-01 | 14,100.00 | 14,200.00 | 14,050.00 | 14,150.00 | 9,161.29 | 48,050 |
| 2022-07-29 | 14,050.00 | 14,150.00 | 14,050.00 | 14,100.00 | 9,128.92 | 26,224 |
| 2022-07-28 | 14,000.00 | 14,050.00 | 13,950.00 | 14,000.00 | 9,064.17 | 27,924 |
| 2022-07-27 | 13,900.00 | 13,950.00 | 13,850.00 | 13,900.00 | 8,999.43 | 18,933 |
| 2022-07-26 | 13,950.00 | 14,000.00 | 13,900.00 | 13,950.00 | 9,031.80 | 20,868 |
| 2022-07-25 | 13,950.00 | 14,050.00 | 13,900.00 | 13,950.00 | 9,031.80 | 57,035 |
| 2022-07-22 | 14,150.00 | 14,150.00 | 13,900.00 | 13,950.00 | 9,031.80 | 48,918 |
| 2022-07-21 | 13,700.00 | 14,100.00 | 13,650.00 | 13,950.00 | 9,031.80 | 40,203 |
| 2022-07-20 | 13,550.00 | 13,750.00 | 13,450.00 | 13,700.00 | 8,869.94 | 44,780 |
| 2022-07-19 | 13,250.00 | 13,400.00 | 13,150.00 | 13,400.00 | 8,675.71 | 26,634 |
| 2022-07-18 | 13,350.00 | 13,500.00 | 13,200.00 | 13,350.00 | 8,643.34 | 37,341 |
| 2022-07-15 | 13,300.00 | 13,300.00 | 12,800.00 | 13,200.00 | 8,546.22 | 65,647 |
| 2022-07-14 | 13,450.00 | 13,450.00 | 13,250.00 | 13,300.00 | 8,610.97 | 34,994 |
| 2022-07-13 | 13,500.00 | 13,550.00 | 13,400.00 | 13,400.00 | 8,675.71 | 44,570 |
| 2022-07-12 | 13,500.00 | 13,600.00 | 13,400.00 | 13,500.00 | 8,740.45 | 33,500 |
| 2022-07-11 | 13,550.00 | 13,600.00 | 13,500.00 | 13,600.00 | 8,805.20 | 28,200 |
| 2022-07-08 | 13,650.00 | 13,700.00 | 13,500.00 | 13,550.00 | 8,772.83 | 40,420 |
| 2022-07-07 | 13,700.00 | 13,750.00 | 13,500.00 | 13,600.00 | 8,805.20 | 53,725 |
| 2022-07-06 | 13,850.00 | 13,850.00 | 13,600.00 | 13,650.00 | 8,837.57 | 50,330 |
| 2022-07-05 | 13,750.00 | 13,750.00 | 13,550.00 | 13,750.00 | 8,902.31 | 9,105 |
| 2022-07-04 | 13,550.00 | 13,700.00 | 13,500.00 | 13,600.00 | 8,805.20 | 30,593 |
| 2022-07-01 | 13,750.00 | 13,800.00 | 13,550.00 | 13,650.00 | 8,837.57 | 27,699 |
| 2022-06-30 | 13,750.00 | 13,750.00 | 13,600.00 | 13,750.00 | 8,902.31 | 26,447 |
| 2022-06-29 | 13,700.00 | 13,750.00 | 13,600.00 | 13,650.00 | 8,837.57 | 31,464 |
| 2022-06-28 | 13,700.00 | 13,750.00 | 13,600.00 | 13,750.00 | 8,902.31 | 29,458 |
| 2022-06-27 | 13,850.00 | 13,850.00 | 13,550.00 | 13,600.00 | 8,805.20 | 38,705 |
| 2022-06-24 | 13,200.00 | 13,600.00 | 13,200.00 | 13,500.00 | 8,740.45 | 59,288 |
| 2022-06-23 | 13,700.00 | 13,900.00 | 13,300.00 | 13,400.00 | 8,675.71 | 89,677 |
| 2022-06-22 | 14,100.00 | 14,200.00 | 13,650.00 | 13,750.00 | 8,902.31 | 64,382 |
| 2022-06-21 | 14,100.00 | 14,100.00 | 13,950.00 | 14,050.00 | 9,096.55 | 34,740 |
| 2022-06-20 | 14,500.00 | 14,600.00 | 13,950.00 | 14,050.00 | 9,096.55 | 88,193 |
| 2022-06-17 | 14,500.00 | 14,650.00 | 14,300.00 | 14,450.00 | 9,355.52 | 110,584 |
| 2022-06-16 | 14,650.00 | 14,900.00 | 14,650.00 | 14,750.00 | 9,549.76 | 34,786 |
| 2022-06-15 | 14,850.00 | 14,900.00 | 14,550.00 | 14,550.00 | 9,420.27 | 47,306 |
| 2022-06-14 | 14,750.00 | 14,900.00 | 14,550.00 | 14,850.00 | 9,614.50 | 52,932 |
| 2022-06-13 | 15,250.00 | 15,300.00 | 14,750.00 | 14,850.00 | 9,614.50 | 76,342 |
| 2022-06-10 | 15,050.00 | 15,650.00 | 14,950.00 | 15,500.00 | 10,035.34 | 126,165 |
| 2022-06-09 | 14,900.00 | 15,300.00 | 14,800.00 | 15,150.00 | 9,808.73 | 63,477 |
| 2022-06-08 | 14,900.00 | 15,000.00 | 14,850.00 | 15,000.00 | 9,711.62 | 16,510 |
| 2022-06-07 | 15,050.00 | 15,050.00 | 14,900.00 | 14,900.00 | 9,646.87 | 32,161 |
| 2022-06-03 | 15,000.00 | 15,100.00 | 15,000.00 | 15,050.00 | 9,743.99 | 25,421 |
| 2022-06-02 | 15,050.00 | 15,050.00 | 14,900.00 | 15,000.00 | 9,711.62 | 30,660 |
| 2022-05-31 | 14,950.00 | 15,100.00 | 14,850.00 | 15,100.00 | 9,776.36 | 44,420 |
| 2022-05-30 | 14,750.00 | 14,950.00 | 14,750.00 | 14,950.00 | 9,679.24 | 25,701 |
| 2022-05-27 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 9,517.38 | 19,710 |
| 2022-05-26 | 14,600.00 | 14,650.00 | 14,500.00 | 14,600.00 | 9,452.64 | 18,452 |
| 2022-05-25 | 14,600.00 | 14,650.00 | 14,550.00 | 14,550.00 | 9,420.27 | 23,233 |
| 2022-05-24 | 14,600.00 | 14,650.00 | 14,550.00 | 14,600.00 | 9,452.64 | 17,317 |
| 2022-05-23 | 14,600.00 | 14,650.00 | 14,500.00 | 14,600.00 | 9,452.64 | 29,878 |
| 2022-05-20 | 14,500.00 | 14,600.00 | 14,450.00 | 14,600.00 | 9,452.64 | 24,195 |
| 2022-05-19 | 14,500.00 | 14,550.00 | 14,400.00 | 14,500.00 | 9,387.89 | 34,180 |
| 2022-05-18 | 14,600.00 | 14,650.00 | 14,450.00 | 14,600.00 | 9,452.64 | 28,135 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,250.0000 KRW |
| 2025-03-25 | 1,250.0000 KRW |
| 2024-03-25 | 1,250.0000 KRW |
| 2022-12-29 | 1,450.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.