Daishin Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 14,600.00 | 14,600.00 | 14,400.00 | 14,550.00 | 9,420.27 | 42,323 |
| 2022-05-16 | 14,650.00 | 14,900.00 | 14,500.00 | 14,550.00 | 9,420.27 | 61,064 |
| 2022-05-13 | 14,500.00 | 14,750.00 | 14,500.00 | 14,650.00 | 9,485.01 | 50,221 |
| 2022-05-12 | 14,800.00 | 14,800.00 | 14,600.00 | 14,600.00 | 9,452.64 | 51,684 |
| 2022-05-11 | 14,900.00 | 15,000.00 | 14,800.00 | 14,800.00 | 9,582.13 | 51,217 |
| 2022-05-10 | 15,050.00 | 15,200.00 | 14,800.00 | 14,950.00 | 9,679.24 | 119,594 |
| 2022-05-09 | 15,200.00 | 15,200.00 | 15,100.00 | 15,150.00 | 9,808.73 | 43,203 |
| 2022-05-06 | 15,200.00 | 15,250.00 | 15,100.00 | 15,200.00 | 9,841.10 | 57,656 |
| 2022-05-04 | 15,300.00 | 15,300.00 | 15,200.00 | 15,250.00 | 9,873.48 | 21,222 |
| 2022-05-03 | 15,350.00 | 15,350.00 | 15,200.00 | 15,300.00 | 9,905.85 | 14,338 |
| 2022-05-02 | 15,150.00 | 15,300.00 | 15,150.00 | 15,300.00 | 9,905.85 | 25,874 |
| 2022-04-29 | 15,250.00 | 15,300.00 | 15,100.00 | 15,300.00 | 9,905.85 | 49,155 |
| 2022-04-28 | 15,350.00 | 15,350.00 | 15,100.00 | 15,200.00 | 9,841.10 | 48,494 |
| 2022-04-27 | 15,350.00 | 15,400.00 | 15,250.00 | 15,250.00 | 9,873.48 | 53,051 |
| 2022-04-26 | 15,550.00 | 15,550.00 | 15,350.00 | 15,500.00 | 10,035.34 | 53,092 |
| 2022-04-25 | 15,500.00 | 15,600.00 | 15,400.00 | 15,450.00 | 10,002.96 | 69,523 |
| 2022-04-22 | 15,600.00 | 15,650.00 | 15,500.00 | 15,650.00 | 10,132.45 | 35,278 |
| 2022-04-21 | 15,600.00 | 15,700.00 | 15,600.00 | 15,650.00 | 10,132.45 | 39,378 |
| 2022-04-20 | 15,650.00 | 15,700.00 | 15,600.00 | 15,650.00 | 10,132.45 | 27,378 |
| 2022-04-19 | 15,650.00 | 15,750.00 | 15,600.00 | 15,650.00 | 10,132.45 | 41,713 |
| 2022-04-18 | 15,700.00 | 15,800.00 | 15,600.00 | 15,650.00 | 10,132.45 | 69,033 |
| 2022-04-15 | 15,800.00 | 15,800.00 | 15,500.00 | 15,700.00 | 10,164.82 | 101,161 |
| 2022-04-14 | 15,750.00 | 15,850.00 | 15,700.00 | 15,800.00 | 10,229.57 | 36,707 |
| 2022-04-13 | 15,750.00 | 15,850.00 | 15,750.00 | 15,800.00 | 10,229.57 | 42,065 |
| 2022-04-12 | 15,750.00 | 15,800.00 | 15,600.00 | 15,750.00 | 10,197.20 | 51,343 |
| 2022-04-11 | 15,700.00 | 15,850.00 | 15,650.00 | 15,800.00 | 10,229.57 | 54,852 |
| 2022-04-08 | 15,650.00 | 15,800.00 | 15,600.00 | 15,750.00 | 10,197.20 | 49,724 |
| 2022-04-07 | 15,600.00 | 15,700.00 | 15,550.00 | 15,650.00 | 10,132.45 | 39,593 |
| 2022-04-06 | 15,750.00 | 15,800.00 | 15,700.00 | 15,700.00 | 10,164.82 | 48,110 |
| 2022-04-05 | 15,850.00 | 15,900.00 | 15,750.00 | 15,850.00 | 10,261.94 | 63,460 |
| 2022-04-04 | 15,950.00 | 15,950.00 | 15,650.00 | 15,850.00 | 10,261.94 | 88,900 |
| 2022-04-01 | 15,650.00 | 15,900.00 | 15,450.00 | 15,900.00 | 10,294.31 | 95,756 |
| 2022-03-31 | 15,600.00 | 15,750.00 | 15,500.00 | 15,700.00 | 10,164.82 | 44,068 |
| 2022-03-30 | 15,500.00 | 15,600.00 | 15,500.00 | 15,550.00 | 10,067.71 | 43,868 |
| 2022-03-29 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 10,035.34 | 32,941 |
| 2022-03-28 | 15,450.00 | 15,450.00 | 15,350.00 | 15,400.00 | 9,970.59 | 20,915 |
| 2022-03-25 | 15,450.00 | 15,500.00 | 15,350.00 | 15,400.00 | 9,970.59 | 27,789 |
| 2022-03-24 | 15,400.00 | 15,450.00 | 15,300.00 | 15,450.00 | 10,002.96 | 39,435 |
| 2022-03-23 | 15,400.00 | 15,450.00 | 15,300.00 | 15,400.00 | 9,970.59 | 50,386 |
| 2022-03-22 | 15,250.00 | 15,500.00 | 15,250.00 | 15,400.00 | 9,970.59 | 41,686 |
| 2022-03-21 | 15,450.00 | 15,450.00 | 15,300.00 | 15,350.00 | 9,938.22 | 19,081 |
| 2022-03-18 | 15,450.00 | 15,500.00 | 15,350.00 | 15,350.00 | 9,938.22 | 24,541 |
| 2022-03-17 | 15,200.00 | 15,450.00 | 15,150.00 | 15,400.00 | 9,970.59 | 36,457 |
| 2022-03-16 | 15,100.00 | 15,150.00 | 15,050.00 | 15,150.00 | 9,808.73 | 41,802 |
| 2022-03-15 | 15,150.00 | 15,150.00 | 14,950.00 | 15,050.00 | 9,743.99 | 19,403 |
| 2022-03-14 | 15,200.00 | 15,300.00 | 14,900.00 | 15,050.00 | 9,743.99 | 86,546 |
| 2022-03-11 | 15,400.00 | 15,400.00 | 15,200.00 | 15,200.00 | 9,841.10 | 39,191 |
| 2022-03-10 | 15,550.00 | 15,650.00 | 15,300.00 | 15,350.00 | 9,938.22 | 47,355 |
| 2022-03-08 | 15,000.00 | 15,450.00 | 15,000.00 | 15,300.00 | 9,905.85 | 61,835 |
| 2022-03-07 | 15,650.00 | 15,700.00 | 15,300.00 | 15,300.00 | 9,905.85 | 68,549 |
| 2022-03-04 | 15,750.00 | 15,800.00 | 15,550.00 | 15,700.00 | 10,164.82 | 49,902 |
| 2022-03-03 | 15,650.00 | 15,950.00 | 15,650.00 | 15,750.00 | 10,197.20 | 48,309 |
| 2022-03-02 | 15,200.00 | 15,750.00 | 15,100.00 | 15,650.00 | 10,132.45 | 115,692 |
| 2022-02-28 | 14,850.00 | 14,950.00 | 14,750.00 | 14,950.00 | 9,679.24 | 34,052 |
| 2022-02-25 | 14,700.00 | 14,850.00 | 14,650.00 | 14,850.00 | 9,614.50 | 31,409 |
| 2022-02-24 | 14,650.00 | 14,850.00 | 14,500.00 | 14,650.00 | 9,485.01 | 46,975 |
| 2022-02-23 | 14,750.00 | 14,900.00 | 14,750.00 | 14,900.00 | 9,646.87 | 22,002 |
| 2022-02-22 | 14,850.00 | 14,950.00 | 14,700.00 | 14,850.00 | 9,614.50 | 34,241 |
| 2022-02-21 | 14,850.00 | 14,950.00 | 14,700.00 | 14,950.00 | 9,679.24 | 30,485 |
| 2022-02-18 | 14,800.00 | 14,950.00 | 14,750.00 | 14,950.00 | 9,679.24 | 26,214 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,250.0000 KRW |
| 2025-03-25 | 1,250.0000 KRW |
| 2024-03-25 | 1,250.0000 KRW |
| 2022-12-29 | 1,450.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.