Daishin Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 19,800.00 | 19,800.00 | 19,300.00 | 19,410.00 | 19,410.00 | 85,595 |
| 2026-07-16 | 19,860.00 | 19,990.00 | 19,670.00 | 19,900.00 | 19,900.00 | 52,119 |
| 2026-07-15 | 20,100.00 | 20,200.00 | 19,860.00 | 19,860.00 | 19,860.00 | 48,593 |
| 2026-07-14 | 19,970.00 | 20,250.00 | 19,700.00 | 19,840.00 | 19,840.00 | 82,045 |
| 2026-07-13 | 20,450.00 | 20,600.00 | 19,750.00 | 19,970.00 | 19,970.00 | 63,991 |
| 2026-07-10 | 19,980.00 | 20,550.00 | 19,960.00 | 20,450.00 | 20,450.00 | 47,080 |
| 2026-07-09 | 19,920.00 | 20,050.00 | 19,660.00 | 19,770.00 | 19,770.00 | 60,703 |
| 2026-07-08 | 20,050.00 | 20,350.00 | 19,830.00 | 19,920.00 | 19,920.00 | 61,094 |
| 2026-07-07 | 20,550.00 | 20,550.00 | 19,910.00 | 20,150.00 | 20,150.00 | 42,475 |
| 2026-07-06 | 20,400.00 | 20,850.00 | 20,200.00 | 20,550.00 | 20,550.00 | 44,068 |
| 2026-07-03 | 19,680.00 | 20,400.00 | 19,660.00 | 20,300.00 | 20,300.00 | 59,776 |
| 2026-07-02 | 19,920.00 | 19,940.00 | 19,500.00 | 19,620.00 | 19,620.00 | 53,373 |
| 2026-07-01 | 19,670.00 | 19,940.00 | 19,630.00 | 19,940.00 | 19,940.00 | 32,431 |
| 2026-06-30 | 20,000.00 | 20,000.00 | 19,610.00 | 19,650.00 | 19,650.00 | 43,122 |
| 2026-06-29 | 19,300.00 | 19,860.00 | 19,190.00 | 19,860.00 | 19,860.00 | 57,676 |
| 2026-06-26 | 19,490.00 | 19,500.00 | 19,040.00 | 19,240.00 | 19,240.00 | 115,923 |
| 2026-06-25 | 19,650.00 | 20,100.00 | 19,480.00 | 19,480.00 | 19,480.00 | 91,704 |
| 2026-06-24 | 19,510.00 | 19,740.00 | 19,360.00 | 19,590.00 | 19,590.00 | 72,089 |
| 2026-06-23 | 19,910.00 | 20,050.00 | 19,400.00 | 19,440.00 | 19,440.00 | 104,282 |
| 2026-06-22 | 20,050.00 | 20,200.00 | 19,840.00 | 19,910.00 | 19,910.00 | 72,970 |
| 2026-06-19 | 20,350.00 | 20,550.00 | 20,000.00 | 20,050.00 | 20,050.00 | 83,669 |
| 2026-06-18 | 20,700.00 | 20,750.00 | 20,250.00 | 20,350.00 | 20,350.00 | 69,480 |
| 2026-06-17 | 21,100.00 | 21,100.00 | 20,750.00 | 20,850.00 | 20,850.00 | 56,883 |
| 2026-06-16 | 20,550.00 | 21,200.00 | 20,550.00 | 21,100.00 | 21,100.00 | 86,432 |
| 2026-06-15 | 20,450.00 | 20,800.00 | 20,450.00 | 20,600.00 | 20,600.00 | 64,243 |
| 2026-06-12 | 20,300.00 | 20,700.00 | 20,300.00 | 20,300.00 | 20,300.00 | 82,265 |
| 2026-06-11 | 19,910.00 | 20,200.00 | 19,760.00 | 20,050.00 | 20,050.00 | 46,930 |
| 2026-06-10 | 20,050.00 | 20,150.00 | 19,570.00 | 20,000.00 | 20,000.00 | 65,877 |
| 2026-06-09 | 19,570.00 | 20,100.00 | 19,480.00 | 20,050.00 | 20,050.00 | 60,731 |
| 2026-06-08 | 19,920.00 | 20,150.00 | 19,370.00 | 19,380.00 | 19,380.00 | 179,923 |
| 2026-06-05 | 20,650.00 | 20,800.00 | 20,200.00 | 20,350.00 | 20,350.00 | 84,259 |
| 2026-06-04 | 20,350.00 | 20,650.00 | 20,000.00 | 20,450.00 | 20,450.00 | 105,074 |
| 2026-06-02 | 20,700.00 | 20,700.00 | 20,050.00 | 20,450.00 | 20,450.00 | 150,968 |
| 2026-06-01 | 20,800.00 | 20,800.00 | 20,350.00 | 20,700.00 | 20,700.00 | 109,421 |
| 2026-05-29 | 20,650.00 | 21,000.00 | 20,400.00 | 20,700.00 | 20,700.00 | 100,867 |
| 2026-05-28 | 21,000.00 | 21,000.00 | 20,450.00 | 20,750.00 | 20,750.00 | 119,573 |
| 2026-05-27 | 21,300.00 | 21,450.00 | 20,800.00 | 21,000.00 | 21,000.00 | 104,066 |
| 2026-05-26 | 21,800.00 | 21,950.00 | 20,900.00 | 21,250.00 | 21,250.00 | 159,301 |
| 2026-05-22 | 21,650.00 | 21,850.00 | 21,550.00 | 21,650.00 | 21,650.00 | 62,039 |
| 2026-05-21 | 21,400.00 | 21,800.00 | 21,400.00 | 21,650.00 | 21,650.00 | 50,349 |
| 2026-05-20 | 21,450.00 | 21,550.00 | 20,900.00 | 21,200.00 | 21,200.00 | 62,499 |
| 2026-05-19 | 21,600.00 | 21,800.00 | 21,100.00 | 21,450.00 | 21,450.00 | 64,918 |
| 2026-05-18 | 21,700.00 | 21,950.00 | 21,200.00 | 21,600.00 | 21,600.00 | 101,389 |
| 2026-05-15 | 22,500.00 | 22,750.00 | 21,650.00 | 21,900.00 | 21,900.00 | 130,675 |
| 2026-05-14 | 22,100.00 | 22,250.00 | 21,850.00 | 22,250.00 | 22,250.00 | 132,106 |
| 2026-05-13 | 22,750.00 | 22,750.00 | 21,950.00 | 22,050.00 | 22,050.00 | 224,009 |
| 2026-05-12 | 23,500.00 | 23,600.00 | 22,500.00 | 22,800.00 | 22,800.00 | 140,438 |
| 2026-05-11 | 24,050.00 | 24,150.00 | 23,450.00 | 23,500.00 | 23,500.00 | 138,184 |
| 2026-05-08 | 23,750.00 | 23,850.00 | 23,350.00 | 23,450.00 | 23,450.00 | 116,449 |
| 2026-05-07 | 24,400.00 | 24,400.00 | 23,575.00 | 23,750.00 | 23,750.00 | 115,997 |
| 2026-05-06 | 24,400.00 | 24,650.00 | 24,000.00 | 24,400.00 | 24,400.00 | 188,661 |
| 2026-05-04 | 23,750.00 | 24,350.00 | 23,525.00 | 23,950.00 | 23,950.00 | 145,500 |
| 2026-04-30 | 23,800.00 | 23,950.00 | 23,150.00 | 23,700.00 | 23,700.00 | 180,488 |
| 2026-04-29 | 24,100.00 | 24,150.00 | 23,750.00 | 23,900.00 | 23,900.00 | 65,471 |
| 2026-04-28 | 24,200.00 | 24,300.00 | 24,000.00 | 24,050.00 | 24,050.00 | 68,336 |
| 2026-04-27 | 24,150.00 | 24,450.00 | 23,900.00 | 24,200.00 | 24,200.00 | 90,155 |
| 2026-04-24 | 24,400.00 | 24,450.00 | 24,050.00 | 24,150.00 | 24,150.00 | 64,042 |
| 2026-04-23 | 24,600.00 | 24,800.00 | 24,000.00 | 24,350.00 | 24,350.00 | 87,893 |
| 2026-04-22 | 24,750.00 | 24,800.00 | 24,400.00 | 24,600.00 | 24,600.00 | 69,199 |
| 2026-04-21 | 24,750.00 | 25,000.00 | 24,700.00 | 24,800.00 | 24,800.00 | 73,013 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,250.0000 KRW |
| 2025-03-25 | 1,250.0000 KRW |
| 2024-03-25 | 1,250.0000 KRW |
| 2022-12-29 | 1,450.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.