Daishin Securities Co Ltd Pref historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	18,300.00	18,450.00	18,150.00	18,350.00	10,918.15	63,027
2021-11-19	18,550.00	18,650.00	18,300.00	18,450.00	10,977.65	71,592
2021-11-18	18,400.00	18,550.00	18,250.00	18,550.00	11,037.15	48,808
2021-11-17	18,600.00	18,600.00	18,200.00	18,450.00	10,977.65	127,287
2021-11-16	18,700.00	18,700.00	18,500.00	18,600.00	11,066.90	65,896
2021-11-15	18,650.00	18,750.00	18,550.00	18,700.00	11,126.40	74,533
2021-11-12	18,550.00	18,700.00	18,300.00	18,600.00	11,066.90	63,110
2021-11-11	18,350.00	18,500.00	18,350.00	18,500.00	11,007.40	39,923
2021-11-10	18,600.00	18,600.00	18,400.00	18,500.00	11,007.40	65,352
2021-11-09	18,650.00	18,800.00	18,550.00	18,700.00	11,126.40	33,680
2021-11-08	18,600.00	18,650.00	18,400.00	18,650.00	11,096.65	46,225
2021-11-05	18,800.00	18,850.00	18,500.00	18,650.00	11,096.65	101,601
2021-11-04	18,700.00	18,950.00	18,650.00	18,800.00	11,185.90	80,312
2021-11-03	18,950.00	19,000.00	18,600.00	18,700.00	11,126.40	121,899
2021-11-02	18,900.00	19,100.00	18,900.00	19,050.00	11,334.65	71,538
2021-11-01	18,950.00	19,150.00	18,800.00	18,950.00	11,275.15	81,157
2021-10-29	19,250.00	19,250.00	18,800.00	18,950.00	11,275.15	95,364
2021-10-28	19,300.00	19,350.00	19,150.00	19,200.00	11,423.90	56,656
2021-10-27	19,150.00	19,300.00	19,050.00	19,250.00	11,453.65	58,193
2021-10-26	19,100.00	19,200.00	19,050.00	19,150.00	11,394.15	47,794
2021-10-25	19,150.00	19,250.00	19,050.00	19,100.00	11,364.40	68,914
2021-10-22	19,150.00	19,200.00	18,900.00	19,150.00	11,394.15	86,828
2021-10-21	19,400.00	19,500.00	19,100.00	19,150.00	11,394.15	93,321

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.