Daishin Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 18,350.00 | 18,350.00 | 18,100.00 | 18,150.00 | 10,799.15 | 109,251 |
| 2021-11-22 | 18,300.00 | 18,450.00 | 18,150.00 | 18,350.00 | 10,918.15 | 63,027 |
| 2021-11-19 | 18,550.00 | 18,650.00 | 18,300.00 | 18,450.00 | 10,977.65 | 71,592 |
| 2021-11-18 | 18,400.00 | 18,550.00 | 18,250.00 | 18,550.00 | 11,037.15 | 48,808 |
| 2021-11-17 | 18,600.00 | 18,600.00 | 18,200.00 | 18,450.00 | 10,977.65 | 127,287 |
| 2021-11-16 | 18,700.00 | 18,700.00 | 18,500.00 | 18,600.00 | 11,066.90 | 65,896 |
| 2021-11-15 | 18,650.00 | 18,750.00 | 18,550.00 | 18,700.00 | 11,126.40 | 74,533 |
| 2021-11-12 | 18,550.00 | 18,700.00 | 18,300.00 | 18,600.00 | 11,066.90 | 63,110 |
| 2021-11-11 | 18,350.00 | 18,500.00 | 18,350.00 | 18,500.00 | 11,007.40 | 39,923 |
| 2021-11-10 | 18,600.00 | 18,600.00 | 18,400.00 | 18,500.00 | 11,007.40 | 65,352 |
| 2021-11-09 | 18,650.00 | 18,800.00 | 18,550.00 | 18,700.00 | 11,126.40 | 33,680 |
| 2021-11-08 | 18,600.00 | 18,650.00 | 18,400.00 | 18,650.00 | 11,096.65 | 46,225 |
| 2021-11-05 | 18,800.00 | 18,850.00 | 18,500.00 | 18,650.00 | 11,096.65 | 101,601 |
| 2021-11-04 | 18,700.00 | 18,950.00 | 18,650.00 | 18,800.00 | 11,185.90 | 80,312 |
| 2021-11-03 | 18,950.00 | 19,000.00 | 18,600.00 | 18,700.00 | 11,126.40 | 121,899 |
| 2021-11-02 | 18,900.00 | 19,100.00 | 18,900.00 | 19,050.00 | 11,334.65 | 71,538 |
| 2021-11-01 | 18,950.00 | 19,150.00 | 18,800.00 | 18,950.00 | 11,275.15 | 81,157 |
| 2021-10-29 | 19,250.00 | 19,250.00 | 18,800.00 | 18,950.00 | 11,275.15 | 95,364 |
| 2021-10-28 | 19,300.00 | 19,350.00 | 19,150.00 | 19,200.00 | 11,423.90 | 56,656 |
| 2021-10-27 | 19,150.00 | 19,300.00 | 19,050.00 | 19,250.00 | 11,453.65 | 58,193 |
| 2021-10-26 | 19,100.00 | 19,200.00 | 19,050.00 | 19,150.00 | 11,394.15 | 47,794 |
| 2021-10-25 | 19,150.00 | 19,250.00 | 19,050.00 | 19,100.00 | 11,364.40 | 68,914 |
| 2021-10-22 | 19,150.00 | 19,200.00 | 18,900.00 | 19,150.00 | 11,394.15 | 86,828 |
| 2021-10-21 | 19,400.00 | 19,500.00 | 19,100.00 | 19,150.00 | 11,394.15 | 93,321 |
| 2021-10-20 | 19,300.00 | 19,450.00 | 19,100.00 | 19,300.00 | 11,483.40 | 124,963 |
| 2021-10-19 | 18,800.00 | 19,300.00 | 18,700.00 | 19,200.00 | 11,423.90 | 179,403 |
| 2021-10-18 | 18,350.00 | 18,850.00 | 18,300.00 | 18,700.00 | 11,126.40 | 154,938 |
| 2021-10-15 | 18,300.00 | 18,350.00 | 18,100.00 | 18,300.00 | 10,888.40 | 82,071 |
| 2021-10-14 | 17,900.00 | 18,200.00 | 17,900.00 | 18,200.00 | 10,828.90 | 66,639 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,250.0000 KRW |
| 2025-03-25 | 1,250.0000 KRW |
| 2024-03-25 | 1,250.0000 KRW |
| 2022-12-29 | 1,450.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.