Daishin Securities Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	24,900.00	24,950.00	24,500.00	24,700.00	24,700.00	70,364
2026-04-17	25,100.00	25,150.00	24,600.00	24,850.00	24,850.00	60,301
2026-04-16	25,000.00	25,225.00	24,950.00	25,100.00	25,100.00	42,124
2026-04-15	24,800.00	25,100.00	24,650.00	24,900.00	24,900.00	76,077
2026-04-14	24,200.00	24,650.00	24,150.00	24,550.00	24,550.00	53,812
2026-04-13	24,150.00	24,550.00	23,850.00	23,850.00	23,850.00	73,312
2026-04-10	24,000.00	24,600.00	23,950.00	24,500.00	24,500.00	56,593
2026-04-09	24,000.00	24,000.00	23,650.00	23,850.00	23,850.00	36,023
2026-04-08	23,500.00	24,050.00	23,450.00	24,000.00	24,000.00	78,861
2026-04-07	23,300.00	23,300.00	22,800.00	23,050.00	23,050.00	76,485
2026-04-06	23,300.00	23,350.00	22,900.00	23,100.00	23,100.00	58,566
2026-04-03	23,600.00	23,750.00	23,000.00	23,200.00	23,200.00	94,898
2026-04-02	24,200.00	24,300.00	22,900.00	23,050.00	23,050.00	78,727
2026-04-01	23,900.00	24,250.00	23,800.00	24,200.00	24,200.00	68,619
2026-03-31	23,950.00	24,000.00	22,900.00	23,100.00	23,100.00	123,491
2026-03-30	24,150.00	24,250.00	23,650.00	24,100.00	24,100.00	60,680
2026-03-27	24,800.00	25,000.00	24,150.00	24,750.00	24,750.00	95,391
2026-03-26	25,600.00	25,900.00	25,000.00	25,100.00	25,100.00	160,485
2026-03-25	26,500.00	27,100.00	26,350.00	27,100.00	25,850.00	232,812
2026-03-24	27,300.00	27,350.00	25,950.00	26,300.00	25,086.90	114,598
2026-03-23	27,050.00	27,050.00	26,300.00	26,700.00	25,468.45	100,289
2026-03-20	27,100.00	27,600.00	27,050.00	27,350.00	26,088.47	90,767
2026-03-19	26,800.00	27,250.00	26,500.00	27,100.00	25,850.00	69,128
2026-03-18	26,500.00	27,150.00	26,500.00	27,050.00	25,802.31	87,564
2026-03-17	26,500.00	26,550.00	26,250.00	26,400.00	25,182.29	77,676
2026-03-16	26,300.00	26,650.00	26,000.00	26,250.00	25,039.21	84,818
2026-03-13	26,100.00	26,400.00	25,700.00	26,300.00	25,086.90	66,935
2026-03-12	26,350.00	26,550.00	25,900.00	26,400.00	25,182.29	64,557
2026-03-11	25,850.00	26,700.00	25,850.00	26,350.00	25,134.59	206,948
2026-03-10	26,100.00	26,300.00	25,250.00	25,650.00	24,466.88	121,573
2026-03-09	25,250.00	25,250.00	24,500.00	25,100.00	23,942.25	100,040
2026-03-06	25,800.00	26,200.00	25,350.00	26,000.00	24,800.74	69,957
2026-03-05	25,250.00	26,350.00	25,200.00	26,000.00	24,800.74	141,415
2026-03-04	25,050.00	25,500.00	23,400.00	23,700.00	22,606.83	306,681
2026-03-03	26,950.00	27,400.00	26,400.00	26,400.00	25,182.29	154,026
2026-02-27	28,400.00	28,400.00	27,475.00	27,850.00	26,565.41	109,426
2026-02-26	27,900.00	28,850.00	27,550.00	28,600.00	27,280.81	137,174
2026-02-25	28,350.00	28,400.00	27,500.00	27,900.00	26,613.10	104,053
2026-02-24	28,000.00	28,400.00	27,000.00	28,300.00	26,994.65	218,505
2026-02-23	30,350.00	30,350.00	28,350.00	28,600.00	27,280.81	241,227
2026-02-20	29,900.00	30,550.00	28,325.00	29,800.00	28,425.46	291,516
2026-02-19	28,500.00	28,700.00	28,100.00	28,650.00	27,328.51	242,870
2026-02-13	29,900.00	29,900.00	26,650.00	27,150.00	25,897.69	587,852
2026-02-12	24,950.00	25,300.00	24,750.00	25,100.00	23,942.25	124,170
2026-02-11	24,400.00	24,950.00	24,200.00	24,750.00	23,608.39	152,357
2026-02-10	23,400.00	24,450.00	23,200.00	24,350.00	23,226.85	177,273
2026-02-09	22,900.00	23,400.00	22,900.00	23,150.00	22,082.20	119,374
2026-02-06	22,800.00	22,800.00	22,050.00	22,700.00	21,652.95	133,496
2026-02-05	23,250.00	23,400.00	22,900.00	22,950.00	21,891.42	73,970
2026-02-04	22,600.00	23,350.00	22,600.00	23,350.00	22,272.97	85,355
2026-02-03	22,400.00	22,950.00	22,400.00	22,900.00	21,843.73	181,812
2026-02-02	22,900.00	23,000.00	21,950.00	22,200.00	21,176.01	140,882
2026-01-30	22,700.00	23,450.00	22,600.00	23,000.00	21,939.11	208,765
2026-01-29	22,150.00	22,650.00	21,600.00	22,600.00	21,557.56	189,753
2026-01-28	22,350.00	22,500.00	21,900.00	22,200.00	21,176.01	107,286
2026-01-27	21,950.00	22,350.00	21,700.00	22,250.00	21,223.71	124,768
2026-01-26	22,100.00	22,200.00	21,800.00	21,950.00	20,937.55	63,656
2026-01-23	21,450.00	22,400.00	21,450.00	22,100.00	21,080.63	178,841
2026-01-22	21,550.00	21,800.00	21,350.00	21,450.00	20,460.61	173,082
2026-01-21	21,400.00	21,500.00	21,200.00	21,450.00	20,460.61	90,016

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,250.0000 KRW
2025-03-25	1,250.0000 KRW
2024-03-25	1,250.0000 KRW
2022-12-29	1,450.0000 KRW
2022-12-28	1,250.0000 KRW
2021-12-29	1,450.0000 KRW
2020-12-29	1,250.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.