Daishin Securities Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	21,450.00	21,850.00	21,300.00	21,650.00	20,651.38	103,239
2026-01-19	21,500.00	21,650.00	21,100.00	21,450.00	20,460.61	68,712
2026-01-16	21,150.00	21,550.00	21,150.00	21,500.00	20,508.30	145,237
2026-01-15	20,800.00	21,350.00	20,800.00	21,100.00	20,126.75	87,988
2026-01-14	20,800.00	20,900.00	20,700.00	20,800.00	19,840.59	76,647
2026-01-13	20,650.00	21,000.00	20,650.00	20,750.00	19,792.90	80,352
2026-01-12	20,800.00	20,825.00	20,500.00	20,650.00	19,697.51	98,361
2026-01-09	20,850.00	20,950.00	20,750.00	20,800.00	19,840.59	52,856
2026-01-08	20,900.00	21,000.00	20,800.00	21,000.00	20,031.37	67,655
2026-01-07	20,900.00	20,950.00	20,750.00	20,950.00	19,983.67	73,055
2026-01-06	20,900.00	21,050.00	20,850.00	20,950.00	19,983.67	52,585
2026-01-05	20,950.00	20,950.00	20,600.00	20,900.00	19,935.98	120,547
2026-01-02	21,000.00	21,200.00	20,650.00	20,800.00	19,840.59	158,885
2025-12-30	21,150.00	21,150.00	20,950.00	21,000.00	20,031.37	35,552
2025-12-29	21,150.00	21,250.00	21,000.00	21,150.00	20,174.45	50,788
2025-12-26	21,200.00	21,400.00	21,100.00	21,300.00	20,317.53	110,321
2025-12-24	21,050.00	21,250.00	21,000.00	21,200.00	20,222.14	38,926
2025-12-23	21,050.00	21,125.00	20,950.00	21,100.00	20,126.75	57,153
2025-12-22	20,750.00	20,950.00	20,750.00	20,950.00	19,983.67	56,984
2025-12-19	20,950.00	20,950.00	20,750.00	20,750.00	19,792.90	80,908
2025-12-18	20,850.00	20,950.00	20,500.00	20,950.00	19,983.67	31,878
2025-12-17	21,000.00	21,050.00	20,650.00	20,900.00	19,935.98	112,007
2025-12-16	20,950.00	21,050.00	20,800.00	21,000.00	20,031.37	44,658
2025-12-15	21,000.00	21,100.00	20,850.00	20,950.00	19,983.67	83,291
2025-12-12	21,050.00	21,300.00	20,500.00	21,250.00	20,269.83	80,819
2025-12-11	21,150.00	21,150.00	20,800.00	20,900.00	19,935.98	41,647
2025-12-10	21,150.00	21,150.00	20,900.00	21,000.00	20,031.37	31,593
2025-12-09	21,250.00	21,300.00	21,100.00	21,150.00	20,174.45	30,083
2025-12-08	21,300.00	21,400.00	21,100.00	21,300.00	20,317.53	42,152
2025-12-05	21,100.00	21,350.00	21,050.00	21,300.00	20,317.53	28,682
2025-12-04	21,050.00	21,150.00	20,900.00	21,100.00	20,126.75	34,838
2025-12-03	21,000.00	21,350.00	20,850.00	21,050.00	20,079.06	63,283
2025-12-02	20,600.00	21,000.00	20,600.00	21,000.00	20,031.37	69,151
2025-12-01	20,700.00	20,750.00	20,450.00	20,650.00	19,697.51	75,540
2025-11-28	20,600.00	20,700.00	20,400.00	20,700.00	19,745.20	24,262
2025-11-27	20,650.00	20,650.00	20,200.00	20,600.00	19,649.82	54,332
2025-11-26	20,700.00	20,700.00	20,300.00	20,650.00	19,697.51	184,075
2025-11-25	20,900.00	20,900.00	20,350.00	20,550.00	19,602.12	86,354
2025-11-24	21,250.00	21,250.00	20,600.00	20,700.00	19,745.20	154,232
2025-11-21	20,900.00	21,000.00	20,700.00	21,000.00	20,031.37	71,503
2025-11-20	21,050.00	21,350.00	21,000.00	21,100.00	20,126.75	71,569
2025-11-19	21,150.00	21,300.00	20,750.00	20,950.00	19,983.67	74,204
2025-11-18	21,250.00	21,550.00	20,900.00	21,100.00	20,126.75	86,924
2025-11-17	22,050.00	22,050.00	21,200.00	21,500.00	20,508.30	74,836
2025-11-14	21,850.00	21,950.00	21,350.00	21,450.00	20,460.61	110,537
2025-11-13	22,100.00	22,450.00	21,850.00	22,100.00	21,080.63	63,948
2025-11-12	21,500.00	22,350.00	21,400.00	22,200.00	21,176.01	146,855
2025-11-11	21,600.00	21,850.00	21,400.00	21,400.00	20,412.92	68,130
2025-11-10	20,900.00	21,800.00	20,900.00	21,750.00	20,746.77	114,133
2025-11-07	20,850.00	21,000.00	20,550.00	20,700.00	19,745.20	49,140
2025-11-06	20,550.00	21,150.00	20,400.00	20,950.00	19,983.67	107,892
2025-11-05	20,850.00	20,850.00	20,300.00	20,500.00	19,554.43	146,710
2025-11-04	21,100.00	21,250.00	20,750.00	20,850.00	19,888.28	115,896
2025-11-03	21,350.00	21,600.00	21,050.00	21,100.00	20,126.75	191,627
2025-10-31	21,400.00	21,600.00	21,200.00	21,350.00	20,365.22	56,555
2025-10-30	21,450.00	21,750.00	21,050.00	21,400.00	20,412.92	118,108
2025-10-29	21,450.00	21,550.00	21,100.00	21,350.00	20,365.22	69,120
2025-10-28	21,300.00	21,400.00	21,050.00	21,250.00	20,269.83	77,995
2025-10-27	21,600.00	21,800.00	21,200.00	21,350.00	20,365.22	97,476
2025-10-24	21,500.00	21,650.00	21,300.00	21,400.00	20,412.92	49,711

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,250.0000 KRW
2025-03-25	1,250.0000 KRW
2024-03-25	1,250.0000 KRW
2022-12-29	1,450.0000 KRW
2022-12-28	1,250.0000 KRW
2021-12-29	1,450.0000 KRW
2020-12-29	1,250.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.