Daishin Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 21,100.00 | 21,300.00 | 21,000.00 | 21,150.00 | 20,174.45 | 40,441 |
| 2025-10-22 | 21,300.00 | 21,400.00 | 21,050.00 | 21,300.00 | 20,317.53 | 40,086 |
| 2025-10-21 | 21,750.00 | 21,750.00 | 21,000.00 | 21,300.00 | 20,317.53 | 114,132 |
| 2025-10-20 | 20,850.00 | 21,650.00 | 20,700.00 | 21,600.00 | 20,603.69 | 98,890 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,250.0000 KRW |
| 2025-03-25 | 1,250.0000 KRW |
| 2024-03-25 | 1,250.0000 KRW |
| 2022-12-29 | 1,450.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.