Daishin Securities Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	21,100.00	21,300.00	21,000.00	21,150.00	20,174.45	40,441
2025-10-22	21,300.00	21,400.00	21,050.00	21,300.00	20,317.53	40,086
2025-10-21	21,750.00	21,750.00	21,000.00	21,300.00	20,317.53	114,132
2025-10-20	20,850.00	21,650.00	20,700.00	21,600.00	20,603.69	98,890
2025-10-17	20,900.00	21,000.00	20,650.00	20,800.00	19,840.59	49,507
2025-10-16	20,950.00	21,200.00	20,750.00	20,900.00	19,935.98	65,874
2025-10-15	20,250.00	20,800.00	20,100.00	20,750.00	19,792.90	63,836
2025-10-14	20,600.00	20,600.00	20,100.00	20,250.00	19,315.96	88,636
2025-10-13	20,450.00	20,550.00	20,150.00	20,500.00	19,554.43	100,456
2025-10-10	20,700.00	20,800.00	20,450.00	20,650.00	19,697.51	67,850
2025-10-02	20,200.00	20,650.00	20,200.00	20,500.00	19,554.43	79,619
2025-10-01	20,450.00	20,700.00	20,200.00	20,400.00	19,459.04	52,990
2025-09-30	20,600.00	20,600.00	20,350.00	20,500.00	19,554.43	34,580
2025-09-29	20,650.00	20,950.00	20,350.00	20,600.00	19,649.82	103,378
2025-09-26	20,800.00	20,950.00	20,350.00	20,400.00	19,459.04	76,988
2025-09-25	20,950.00	21,000.00	20,750.00	20,800.00	19,840.59	15,075
2025-09-24	21,100.00	21,200.00	20,700.00	20,950.00	19,983.67	58,637
2025-09-23	21,050.00	21,150.00	20,900.00	21,100.00	20,126.75	48,671
2025-09-22	21,250.00	21,300.00	20,950.00	21,050.00	20,079.06	111,645
2025-09-19	21,100.00	21,250.00	20,950.00	21,250.00	20,269.83	40,164
2025-09-18	21,300.00	21,350.00	21,000.00	21,100.00	20,126.75	43,766
2025-09-17	21,200.00	21,250.00	20,850.00	21,250.00	20,269.83	57,708
2025-09-16	21,400.00	21,400.00	21,050.00	21,200.00	20,222.14	97,755
2025-09-15	21,300.00	21,700.00	21,300.00	21,400.00	20,412.92	110,404
2025-09-12	21,400.00	21,500.00	21,050.00	21,250.00	20,269.83	51,784
2025-09-11	21,550.00	21,550.00	20,950.00	21,250.00	20,269.83	97,680
2025-09-10	21,650.00	21,800.00	21,350.00	21,550.00	20,556.00	80,902
2025-09-09	21,200.00	21,650.00	21,050.00	21,550.00	20,556.00	127,686
2025-09-08	20,550.00	21,100.00	20,500.00	21,050.00	20,079.06	86,933
2025-09-05	20,950.00	21,000.00	20,500.00	20,750.00	19,792.90	40,738
2025-09-04	21,100.00	21,100.00	20,800.00	20,850.00	19,888.28	37,193
2025-09-03	20,950.00	21,250.00	20,900.00	21,100.00	20,126.75	76,310
2025-09-02	21,000.00	21,100.00	20,750.00	20,950.00	19,983.67	56,218
2025-09-01	20,650.00	21,050.00	20,300.00	21,000.00	20,031.37	123,153
2025-08-29	20,700.00	20,850.00	20,500.00	20,700.00	19,745.20	89,862
2025-08-28	20,150.00	20,700.00	20,100.00	20,500.00	19,554.43	89,995
2025-08-27	20,300.00	20,350.00	20,000.00	20,150.00	19,220.57	83,336
2025-08-26	20,350.00	20,400.00	20,150.00	20,200.00	19,268.27	41,055
2025-08-25	20,000.00	20,450.00	19,990.00	20,400.00	19,459.04	72,112
2025-08-22	19,970.00	20,150.00	19,910.00	19,950.00	19,029.80	28,465
2025-08-21	19,880.00	19,980.00	19,770.00	19,930.00	19,010.72	45,863
2025-08-20	19,730.00	19,780.00	19,330.00	19,700.00	18,791.33	75,354
2025-08-19	19,850.00	19,950.00	19,630.00	19,800.00	18,886.72	43,211
2025-08-18	20,100.00	20,100.00	19,810.00	19,830.00	18,915.33	59,936
2025-08-14	20,100.00	20,250.00	19,960.00	20,100.00	19,172.88	46,380
2025-08-13	20,450.00	20,450.00	20,000.00	20,100.00	19,172.88	48,607
2025-08-12	19,750.00	20,550.00	19,740.00	20,100.00	19,172.88	102,852
2025-08-11	19,860.00	20,000.00	19,620.00	19,750.00	18,839.02	69,246
2025-08-08	19,620.00	19,770.00	19,620.00	19,640.00	18,734.10	20,187
2025-08-07	20,000.00	20,000.00	19,600.00	19,730.00	18,819.94	81,112
2025-08-06	19,890.00	19,920.00	19,590.00	19,750.00	18,839.02	60,129
2025-08-05	19,250.00	19,860.00	19,220.00	19,800.00	18,886.72	69,007
2025-08-04	18,640.00	19,270.00	18,510.00	19,180.00	18,295.31	141,386
2025-08-01	19,400.00	19,420.00	18,640.00	18,660.00	17,799.30	263,842
2025-07-31	19,490.00	19,700.00	19,430.00	19,430.00	18,533.78	71,150
2025-07-30	19,770.00	19,800.00	19,050.00	19,490.00	18,591.01	91,702
2025-07-29	19,280.00	19,690.00	19,060.00	19,570.00	18,667.32	101,175
2025-07-28	20,100.00	20,100.00	19,270.00	19,280.00	18,390.70	242,038
2025-07-25	19,770.00	20,350.00	19,770.00	20,300.00	19,363.65	102,501
2025-07-24	20,100.00	20,450.00	19,800.00	20,000.00	19,077.49	164,743

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,250.0000 KRW
2025-03-25	1,250.0000 KRW
2024-03-25	1,250.0000 KRW
2022-12-29	1,450.0000 KRW
2022-12-28	1,250.0000 KRW
2021-12-29	1,450.0000 KRW
2020-12-29	1,250.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.