Daishin Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 20,300.00 | 20,400.00 | 19,710.00 | 20,100.00 | 19,172.88 | 189,801 |
| 2025-07-22 | 20,400.00 | 20,550.00 | 20,000.00 | 20,250.00 | 19,315.96 | 159,032 |
| 2025-07-21 | 20,450.00 | 20,650.00 | 19,990.00 | 20,050.00 | 19,125.18 | 169,360 |
| 2025-07-18 | 21,400.00 | 21,450.00 | 20,200.00 | 20,750.00 | 19,792.90 | 194,292 |
| 2025-07-17 | 21,800.00 | 22,000.00 | 21,150.00 | 21,500.00 | 20,508.30 | 201,726 |
| 2025-07-16 | 22,800.00 | 22,800.00 | 21,300.00 | 21,800.00 | 20,794.46 | 221,790 |
| 2025-07-15 | 23,200.00 | 23,200.00 | 22,550.00 | 22,850.00 | 21,796.03 | 99,973 |
| 2025-07-14 | 23,000.00 | 23,100.00 | 22,550.00 | 23,100.00 | 22,034.50 | 91,968 |
| 2025-07-11 | 23,100.00 | 23,100.00 | 22,550.00 | 22,800.00 | 21,748.34 | 90,810 |
| 2025-07-10 | 22,100.00 | 23,100.00 | 21,700.00 | 22,800.00 | 21,748.34 | 195,715 |
| 2025-07-09 | 21,000.00 | 22,500.00 | 21,000.00 | 22,350.00 | 21,319.10 | 414,013 |
| 2025-07-08 | 19,580.00 | 20,500.00 | 19,560.00 | 20,500.00 | 19,554.43 | 190,313 |
| 2025-07-07 | 19,310.00 | 19,670.00 | 19,310.00 | 19,600.00 | 18,695.94 | 71,616 |
| 2025-07-04 | 19,900.00 | 20,000.00 | 19,360.00 | 19,590.00 | 18,686.40 | 90,677 |
| 2025-07-03 | 19,860.00 | 20,000.00 | 19,720.00 | 19,900.00 | 18,982.10 | 74,743 |
| 2025-07-02 | 20,150.00 | 20,200.00 | 19,670.00 | 19,830.00 | 18,915.33 | 73,377 |
| 2025-07-01 | 19,800.00 | 20,300.00 | 19,720.00 | 20,100.00 | 19,172.88 | 137,824 |
| 2025-06-30 | 20,150.00 | 20,150.00 | 19,690.00 | 19,720.00 | 18,810.41 | 85,947 |
| 2025-06-27 | 20,150.00 | 20,300.00 | 19,890.00 | 20,150.00 | 19,220.57 | 58,436 |
| 2025-06-26 | 20,750.00 | 20,750.00 | 19,820.00 | 20,150.00 | 19,220.57 | 134,206 |
| 2025-06-25 | 20,800.00 | 20,900.00 | 20,650.00 | 20,800.00 | 19,840.59 | 96,270 |
| 2025-06-24 | 20,150.00 | 20,950.00 | 20,100.00 | 20,650.00 | 19,697.51 | 198,359 |
| 2025-06-23 | 19,700.00 | 20,050.00 | 19,450.00 | 20,000.00 | 19,077.49 | 124,976 |
| 2025-06-20 | 19,630.00 | 19,770.00 | 19,350.00 | 19,770.00 | 18,858.10 | 89,330 |
| 2025-06-19 | 19,810.00 | 19,870.00 | 19,410.00 | 19,630.00 | 18,724.56 | 76,670 |
| 2025-06-18 | 19,640.00 | 19,890.00 | 18,950.00 | 19,720.00 | 18,810.41 | 94,271 |
| 2025-06-17 | 19,470.00 | 19,900.00 | 19,390.00 | 19,640.00 | 18,734.10 | 137,912 |
| 2025-06-16 | 19,000.00 | 19,450.00 | 18,950.00 | 19,450.00 | 18,552.86 | 139,694 |
| 2025-06-13 | 19,480.00 | 19,570.00 | 18,850.00 | 19,120.00 | 18,238.08 | 249,310 |
| 2025-06-12 | 19,160.00 | 19,440.00 | 19,010.00 | 19,320.00 | 18,428.86 | 184,315 |
| 2025-06-11 | 18,810.00 | 19,120.00 | 18,570.00 | 19,060.00 | 18,180.85 | 129,904 |
| 2025-06-10 | 19,170.00 | 19,170.00 | 18,600.00 | 18,810.00 | 17,942.38 | 250,073 |
| 2025-06-09 | 19,110.00 | 19,490.00 | 18,960.00 | 19,010.00 | 18,133.16 | 239,907 |
| 2025-06-05 | 19,300.00 | 19,320.00 | 18,850.00 | 18,950.00 | 18,075.92 | 141,102 |
| 2025-06-04 | 18,870.00 | 19,340.00 | 18,870.00 | 19,040.00 | 18,161.77 | 160,181 |
| 2025-06-02 | 19,070.00 | 19,340.00 | 18,540.00 | 18,700.00 | 17,837.45 | 130,696 |
| 2025-05-30 | 19,500.00 | 19,500.00 | 18,610.00 | 19,020.00 | 18,142.69 | 148,502 |
| 2025-05-29 | 18,090.00 | 19,020.00 | 18,090.00 | 19,020.00 | 18,142.69 | 215,366 |
| 2025-05-28 | 17,930.00 | 18,120.00 | 17,930.00 | 18,060.00 | 17,226.97 | 97,438 |
| 2025-05-27 | 17,930.00 | 17,980.00 | 17,870.00 | 17,940.00 | 17,112.51 | 40,383 |
| 2025-05-26 | 17,850.00 | 17,970.00 | 17,800.00 | 17,930.00 | 17,102.97 | 59,275 |
| 2025-05-23 | 17,840.00 | 17,950.00 | 17,770.00 | 17,900.00 | 17,074.35 | 57,250 |
| 2025-05-22 | 17,910.00 | 17,980.00 | 17,660.00 | 17,810.00 | 16,988.51 | 52,621 |
| 2025-05-21 | 17,720.00 | 17,980.00 | 17,640.00 | 17,910.00 | 17,083.89 | 90,637 |
| 2025-05-20 | 17,200.00 | 17,680.00 | 17,200.00 | 17,670.00 | 16,854.96 | 78,286 |
| 2025-05-19 | 17,590.00 | 17,660.00 | 17,120.00 | 17,140.00 | 16,349.41 | 105,816 |
| 2025-05-16 | 17,450.00 | 17,600.00 | 17,450.00 | 17,590.00 | 16,778.65 | 80,042 |
| 2025-05-15 | 17,930.00 | 17,960.00 | 17,400.00 | 17,420.00 | 16,616.49 | 124,329 |
| 2025-05-14 | 17,700.00 | 18,090.00 | 17,700.00 | 17,930.00 | 17,102.97 | 178,662 |
| 2025-05-13 | 17,460.00 | 17,750.00 | 17,440.00 | 17,700.00 | 16,883.58 | 168,125 |
| 2025-05-12 | 17,250.00 | 17,620.00 | 17,250.00 | 17,440.00 | 16,635.57 | 145,090 |
| 2025-05-09 | 17,310.00 | 17,400.00 | 17,200.00 | 17,240.00 | 16,444.80 | 90,981 |
| 2025-05-08 | 17,200.00 | 17,330.00 | 17,080.00 | 17,300.00 | 16,502.03 | 84,725 |
| 2025-05-07 | 16,870.00 | 17,250.00 | 16,830.00 | 17,170.00 | 16,378.03 | 121,520 |
| 2025-05-02 | 16,900.00 | 16,900.00 | 16,510.00 | 16,900.00 | 16,120.48 | 81,821 |
| 2025-04-30 | 16,500.00 | 16,890.00 | 16,500.00 | 16,770.00 | 15,996.48 | 133,438 |
| 2025-04-29 | 16,300.00 | 16,530.00 | 16,270.00 | 16,490.00 | 15,729.39 | 112,750 |
| 2025-04-28 | 16,260.00 | 16,350.00 | 16,260.00 | 16,300.00 | 15,548.16 | 58,816 |
| 2025-04-25 | 16,160.00 | 16,300.00 | 16,160.00 | 16,250.00 | 15,500.46 | 52,061 |
| 2025-04-24 | 16,190.00 | 16,230.00 | 16,170.00 | 16,200.00 | 15,452.77 | 33,853 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,250.0000 KRW |
| 2025-03-25 | 1,250.0000 KRW |
| 2024-03-25 | 1,250.0000 KRW |
| 2022-12-29 | 1,450.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.