Daishin Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 16,180.00 | 16,270.00 | 16,100.00 | 16,170.00 | 15,424.15 | 56,646 |
| 2025-04-22 | 16,040.00 | 16,270.00 | 16,030.00 | 16,220.00 | 15,471.85 | 86,721 |
| 2025-04-21 | 15,910.00 | 16,050.00 | 15,880.00 | 16,050.00 | 15,309.69 | 79,243 |
| 2025-04-18 | 15,890.00 | 15,970.00 | 15,840.00 | 15,910.00 | 15,176.14 | 43,276 |
| 2025-04-17 | 15,880.00 | 15,920.00 | 15,790.00 | 15,890.00 | 15,157.07 | 29,990 |
| 2025-04-16 | 15,860.00 | 15,990.00 | 15,860.00 | 15,880.00 | 15,147.53 | 52,015 |
| 2025-04-15 | 15,580.00 | 15,890.00 | 15,580.00 | 15,860.00 | 15,128.45 | 58,864 |
| 2025-04-14 | 15,490.00 | 15,690.00 | 15,450.00 | 15,670.00 | 14,947.21 | 102,786 |
| 2025-04-11 | 15,390.00 | 15,480.00 | 15,330.00 | 15,480.00 | 14,765.98 | 30,169 |
| 2025-04-10 | 15,290.00 | 15,510.00 | 15,220.00 | 15,470.00 | 14,756.44 | 64,943 |
| 2025-04-09 | 15,160.00 | 15,160.00 | 15,020.00 | 15,130.00 | 14,432.12 | 55,393 |
| 2025-04-08 | 15,130.00 | 15,270.00 | 15,040.00 | 15,160.00 | 14,460.74 | 58,473 |
| 2025-04-07 | 15,200.00 | 15,360.00 | 14,990.00 | 15,060.00 | 14,365.35 | 152,442 |
| 2025-04-04 | 15,340.00 | 15,460.00 | 15,290.00 | 15,370.00 | 14,661.05 | 48,033 |
| 2025-04-03 | 15,390.00 | 15,430.00 | 15,320.00 | 15,380.00 | 14,670.59 | 40,866 |
| 2025-04-02 | 15,490.00 | 15,490.00 | 15,390.00 | 15,390.00 | 14,680.13 | 44,259 |
| 2025-04-01 | 15,400.00 | 15,500.00 | 15,400.00 | 15,470.00 | 14,756.44 | 40,260 |
| 2025-03-31 | 15,420.00 | 15,420.00 | 15,120.00 | 15,390.00 | 14,680.13 | 96,572 |
| 2025-03-28 | 15,490.00 | 15,490.00 | 15,360.00 | 15,430.00 | 14,718.28 | 72,686 |
| 2025-03-27 | 15,320.00 | 15,550.00 | 15,220.00 | 15,490.00 | 14,775.52 | 200,169 |
| 2025-03-26 | 15,250.00 | 15,280.00 | 15,150.00 | 15,280.00 | 14,575.20 | 107,403 |
| 2025-03-25 | 15,000.00 | 15,420.00 | 14,990.00 | 15,250.00 | 14,546.59 | 425,302 |
| 2025-03-24 | 16,150.00 | 16,240.00 | 16,110.00 | 16,110.00 | 14,174.58 | 352,526 |
| 2025-03-21 | 16,140.00 | 16,140.00 | 16,070.00 | 16,120.00 | 14,183.37 | 189,983 |
| 2025-03-20 | 16,130.00 | 16,190.00 | 16,110.00 | 16,140.00 | 14,200.97 | 93,820 |
| 2025-03-19 | 16,140.00 | 16,200.00 | 16,140.00 | 16,190.00 | 14,244.96 | 95,030 |
| 2025-03-18 | 16,100.00 | 16,150.00 | 16,070.00 | 16,140.00 | 14,200.97 | 77,852 |
| 2025-03-17 | 16,060.00 | 16,110.00 | 16,060.00 | 16,080.00 | 14,148.18 | 73,087 |
| 2025-03-14 | 16,100.00 | 16,160.00 | 16,030.00 | 16,050.00 | 14,121.78 | 59,455 |
| 2025-03-13 | 16,080.00 | 16,200.00 | 16,080.00 | 16,110.00 | 14,174.58 | 35,867 |
| 2025-03-12 | 16,110.00 | 16,150.00 | 16,080.00 | 16,110.00 | 14,174.58 | 48,109 |
| 2025-03-11 | 16,100.00 | 16,160.00 | 16,070.00 | 16,110.00 | 14,174.58 | 43,716 |
| 2025-03-10 | 16,170.00 | 16,240.00 | 16,100.00 | 16,210.00 | 14,262.56 | 53,579 |
| 2025-03-07 | 16,150.00 | 16,250.00 | 16,000.00 | 16,180.00 | 14,236.17 | 64,052 |
| 2025-03-06 | 15,990.00 | 16,090.00 | 15,960.00 | 16,090.00 | 14,156.98 | 30,172 |
| 2025-03-05 | 15,880.00 | 15,930.00 | 15,810.00 | 15,910.00 | 13,998.60 | 26,809 |
| 2025-03-04 | 16,000.00 | 16,000.00 | 15,810.00 | 15,870.00 | 13,963.41 | 40,292 |
| 2025-02-28 | 16,040.00 | 16,040.00 | 15,890.00 | 16,000.00 | 14,077.79 | 61,945 |
| 2025-02-27 | 16,210.00 | 16,210.00 | 16,010.00 | 16,050.00 | 14,121.78 | 36,118 |
| 2025-02-26 | 16,250.00 | 16,290.00 | 16,130.00 | 16,240.00 | 14,288.96 | 43,593 |
| 2025-02-25 | 16,210.00 | 16,390.00 | 16,160.00 | 16,300.00 | 14,341.75 | 39,623 |
| 2025-02-24 | 16,400.00 | 16,440.00 | 15,450.00 | 16,410.00 | 14,438.53 | 85,456 |
| 2025-02-21 | 16,350.00 | 16,450.00 | 16,280.00 | 16,410.00 | 14,438.53 | 80,415 |
| 2025-02-20 | 16,310.00 | 16,350.00 | 16,300.00 | 16,340.00 | 14,376.94 | 26,573 |
| 2025-02-19 | 16,310.00 | 16,390.00 | 16,250.00 | 16,300.00 | 14,341.75 | 47,706 |
| 2025-02-18 | 16,210.00 | 16,320.00 | 16,210.00 | 16,310.00 | 14,350.55 | 44,561 |
| 2025-02-17 | 16,080.00 | 16,230.00 | 16,080.00 | 16,210.00 | 14,262.56 | 44,062 |
| 2025-02-14 | 16,070.00 | 16,170.00 | 16,070.00 | 16,170.00 | 14,227.37 | 37,934 |
| 2025-02-13 | 16,000.00 | 16,200.00 | 15,990.00 | 16,100.00 | 14,165.78 | 57,313 |
| 2025-02-12 | 15,940.00 | 16,180.00 | 15,940.00 | 16,030.00 | 14,104.19 | 43,247 |
| 2025-02-11 | 16,050.00 | 16,090.00 | 16,030.00 | 16,030.00 | 14,104.19 | 28,594 |
| 2025-02-10 | 16,080.00 | 16,160.00 | 16,010.00 | 16,090.00 | 14,156.98 | 47,732 |
| 2025-02-07 | 16,100.00 | 16,180.00 | 16,010.00 | 16,080.00 | 14,148.18 | 45,175 |
| 2025-02-06 | 16,150.00 | 16,180.00 | 16,050.00 | 16,100.00 | 14,165.78 | 47,477 |
| 2025-02-05 | 15,990.00 | 16,390.00 | 15,780.00 | 16,190.00 | 14,244.96 | 69,834 |
| 2025-02-04 | 15,860.00 | 16,020.00 | 15,860.00 | 16,000.00 | 14,077.79 | 53,839 |
| 2025-02-03 | 15,950.00 | 15,960.00 | 15,790.00 | 15,850.00 | 13,945.81 | 52,238 |
| 2025-01-31 | 15,770.00 | 15,980.00 | 15,770.00 | 15,960.00 | 14,042.60 | 55,681 |
| 2025-01-24 | 15,750.00 | 15,820.00 | 15,720.00 | 15,820.00 | 13,919.42 | 40,103 |
| 2025-01-23 | 15,700.00 | 15,780.00 | 15,650.00 | 15,740.00 | 13,849.03 | 47,219 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,250.0000 KRW |
| 2025-03-25 | 1,250.0000 KRW |
| 2024-03-25 | 1,250.0000 KRW |
| 2022-12-29 | 1,450.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.