Daishin Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 15,670.00 | 15,730.00 | 15,660.00 | 15,700.00 | 13,813.83 | 45,912 |
| 2025-01-21 | 15,590.00 | 15,690.00 | 15,570.00 | 15,670.00 | 13,787.44 | 63,402 |
| 2025-01-20 | 15,490.00 | 15,600.00 | 15,490.00 | 15,570.00 | 13,699.45 | 33,729 |
| 2025-01-17 | 15,450.00 | 15,550.00 | 15,380.00 | 15,480.00 | 13,620.26 | 49,913 |
| 2025-01-16 | 15,470.00 | 15,510.00 | 15,440.00 | 15,460.00 | 13,602.67 | 19,899 |
| 2025-01-15 | 15,500.00 | 15,500.00 | 15,420.00 | 15,440.00 | 13,585.07 | 28,214 |
| 2025-01-14 | 15,410.00 | 15,490.00 | 15,380.00 | 15,450.00 | 13,593.87 | 20,393 |
| 2025-01-13 | 15,410.00 | 15,480.00 | 15,380.00 | 15,400.00 | 13,549.87 | 28,253 |
| 2025-01-10 | 15,400.00 | 15,490.00 | 15,350.00 | 15,420.00 | 13,567.47 | 27,997 |
| 2025-01-09 | 15,520.00 | 15,520.00 | 15,420.00 | 15,420.00 | 13,567.47 | 32,708 |
| 2025-01-08 | 15,540.00 | 15,560.00 | 15,480.00 | 15,480.00 | 13,620.26 | 33,185 |
| 2025-01-07 | 15,500.00 | 15,600.00 | 15,500.00 | 15,540.00 | 13,673.05 | 26,225 |
| 2025-01-06 | 15,430.00 | 15,740.00 | 15,430.00 | 15,560.00 | 13,690.65 | 42,862 |
| 2025-01-03 | 15,530.00 | 15,700.00 | 15,480.00 | 15,500.00 | 13,637.86 | 55,550 |
| 2025-01-02 | 15,700.00 | 15,700.00 | 15,560.00 | 15,590.00 | 13,717.05 | 38,755 |
| 2024-12-30 | 15,770.00 | 15,800.00 | 15,650.00 | 15,700.00 | 13,813.83 | 37,696 |
| 2024-12-27 | 15,560.00 | 15,810.00 | 15,560.00 | 15,790.00 | 13,893.02 | 81,059 |
| 2024-12-26 | 15,880.00 | 15,920.00 | 15,770.00 | 15,820.00 | 13,919.42 | 94,237 |
| 2024-12-24 | 15,830.00 | 15,830.00 | 15,730.00 | 15,810.00 | 13,910.62 | 55,636 |
| 2024-12-23 | 15,950.00 | 15,950.00 | 15,610.00 | 15,830.00 | 13,928.21 | 66,623 |
| 2024-12-20 | 15,660.00 | 15,990.00 | 15,560.00 | 15,990.00 | 14,068.99 | 41,882 |
| 2024-12-19 | 15,760.00 | 15,800.00 | 15,610.00 | 15,670.00 | 13,787.44 | 51,661 |
| 2024-12-18 | 15,510.00 | 15,840.00 | 15,510.00 | 15,780.00 | 13,884.22 | 43,666 |
| 2024-12-17 | 15,750.00 | 15,800.00 | 15,460.00 | 15,580.00 | 13,708.25 | 110,489 |
| 2024-12-16 | 15,950.00 | 16,000.00 | 15,750.00 | 15,750.00 | 13,857.83 | 59,266 |
| 2024-12-13 | 15,750.00 | 15,940.00 | 15,680.00 | 15,930.00 | 14,016.20 | 129,622 |
| 2024-12-12 | 15,700.00 | 15,870.00 | 15,650.00 | 15,760.00 | 13,866.62 | 57,334 |
| 2024-12-11 | 15,460.00 | 15,720.00 | 15,460.00 | 15,620.00 | 13,743.44 | 31,554 |
| 2024-12-10 | 15,200.00 | 15,580.00 | 15,200.00 | 15,500.00 | 13,637.86 | 61,571 |
| 2024-12-09 | 15,180.00 | 15,500.00 | 15,140.00 | 15,260.00 | 13,426.69 | 167,407 |
| 2024-12-06 | 15,590.00 | 15,670.00 | 15,450.00 | 15,580.00 | 13,708.25 | 71,256 |
| 2024-12-05 | 15,630.00 | 15,710.00 | 15,590.00 | 15,590.00 | 13,717.05 | 69,047 |
| 2024-12-04 | 15,450.00 | 15,810.00 | 15,450.00 | 15,720.00 | 13,831.43 | 94,311 |
| 2024-12-03 | 15,680.00 | 15,850.00 | 15,630.00 | 15,820.00 | 13,919.42 | 93,527 |
| 2024-12-02 | 15,720.00 | 15,720.00 | 15,580.00 | 15,630.00 | 13,752.24 | 45,464 |
| 2024-11-29 | 15,740.00 | 15,740.00 | 15,570.00 | 15,660.00 | 13,778.64 | 30,270 |
| 2024-11-28 | 15,670.00 | 15,710.00 | 15,620.00 | 15,690.00 | 13,805.03 | 43,097 |
| 2024-11-27 | 15,600.00 | 15,700.00 | 15,580.00 | 15,670.00 | 13,787.44 | 50,811 |
| 2024-11-26 | 15,490.00 | 15,620.00 | 15,470.00 | 15,620.00 | 13,743.44 | 59,280 |
| 2024-11-25 | 15,480.00 | 15,500.00 | 15,440.00 | 15,490.00 | 13,629.06 | 31,612 |
| 2024-11-22 | 15,440.00 | 15,480.00 | 15,370.00 | 15,460.00 | 13,602.67 | 59,045 |
| 2024-11-21 | 15,380.00 | 15,440.00 | 15,350.00 | 15,430.00 | 13,576.27 | 35,764 |
| 2024-11-20 | 15,300.00 | 15,360.00 | 15,280.00 | 15,340.00 | 13,497.08 | 45,323 |
| 2024-11-19 | 15,300.00 | 15,320.00 | 15,220.00 | 15,280.00 | 13,444.29 | 32,649 |
| 2024-11-18 | 15,200.00 | 15,350.00 | 15,140.00 | 15,260.00 | 13,426.69 | 61,248 |
| 2024-11-15 | 15,030.00 | 15,190.00 | 15,010.00 | 15,140.00 | 13,321.11 | 42,858 |
| 2024-11-14 | 15,000.00 | 15,070.00 | 14,980.00 | 15,030.00 | 13,224.32 | 37,035 |
| 2024-11-13 | 15,070.00 | 15,070.00 | 14,960.00 | 14,990.00 | 13,189.13 | 53,828 |
| 2024-11-12 | 15,060.00 | 15,160.00 | 15,040.00 | 15,070.00 | 13,259.52 | 69,059 |
| 2024-11-11 | 15,080.00 | 15,200.00 | 14,900.00 | 15,170.00 | 13,347.51 | 110,333 |
| 2024-11-08 | 15,500.00 | 15,510.00 | 15,120.00 | 15,160.00 | 13,338.71 | 221,521 |
| 2024-11-07 | 15,630.00 | 15,630.00 | 15,560.00 | 15,590.00 | 13,717.05 | 27,684 |
| 2024-11-06 | 15,630.00 | 15,630.00 | 15,570.00 | 15,600.00 | 13,725.85 | 32,233 |
| 2024-11-05 | 15,610.00 | 15,660.00 | 15,600.00 | 15,610.00 | 13,734.64 | 32,600 |
| 2024-11-04 | 15,640.00 | 15,640.00 | 15,600.00 | 15,640.00 | 13,761.04 | 24,623 |
| 2024-11-01 | 15,650.00 | 15,670.00 | 15,610.00 | 15,660.00 | 13,778.64 | 22,097 |
| 2024-10-31 | 15,670.00 | 15,690.00 | 15,610.00 | 15,650.00 | 13,769.84 | 31,477 |
| 2024-10-30 | 15,680.00 | 15,700.00 | 15,630.00 | 15,670.00 | 13,787.44 | 24,435 |
| 2024-10-29 | 15,630.00 | 15,700.00 | 15,600.00 | 15,670.00 | 13,787.44 | 30,040 |
| 2024-10-28 | 15,600.00 | 15,650.00 | 15,600.00 | 15,630.00 | 13,752.24 | 26,570 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,250.0000 KRW |
| 2025-03-25 | 1,250.0000 KRW |
| 2024-03-25 | 1,250.0000 KRW |
| 2022-12-29 | 1,450.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.