Daishin Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 15,620.00 | 15,650.00 | 15,590.00 | 15,630.00 | 13,752.24 | 37,707 |
| 2024-10-24 | 15,630.00 | 15,650.00 | 15,590.00 | 15,620.00 | 13,743.44 | 22,294 |
| 2024-10-23 | 15,630.00 | 15,670.00 | 15,590.00 | 15,630.00 | 13,752.24 | 38,281 |
| 2024-10-22 | 15,620.00 | 15,650.00 | 15,580.00 | 15,630.00 | 13,752.24 | 15,404 |
| 2024-10-21 | 15,550.00 | 15,650.00 | 15,550.00 | 15,620.00 | 13,743.44 | 34,822 |
| 2024-10-18 | 15,610.00 | 15,640.00 | 15,600.00 | 15,620.00 | 13,743.44 | 29,483 |
| 2024-10-17 | 15,650.00 | 15,650.00 | 15,580.00 | 15,600.00 | 13,725.85 | 22,733 |
| 2024-10-16 | 15,600.00 | 15,620.00 | 15,550.00 | 15,610.00 | 13,734.64 | 18,736 |
| 2024-10-15 | 15,600.00 | 15,620.00 | 15,550.00 | 15,600.00 | 13,725.85 | 25,511 |
| 2024-10-14 | 15,420.00 | 15,670.00 | 15,420.00 | 15,590.00 | 13,717.05 | 62,797 |
| 2024-10-11 | 15,390.00 | 15,470.00 | 15,390.00 | 15,470.00 | 13,611.46 | 26,672 |
| 2024-10-10 | 15,390.00 | 15,440.00 | 15,380.00 | 15,430.00 | 13,576.27 | 27,602 |
| 2024-10-08 | 15,410.00 | 15,450.00 | 15,350.00 | 15,350.00 | 13,505.88 | 34,746 |
| 2024-10-07 | 15,420.00 | 15,440.00 | 15,380.00 | 15,440.00 | 13,585.07 | 21,500 |
| 2024-10-04 | 15,380.00 | 15,430.00 | 15,360.00 | 15,420.00 | 13,567.47 | 32,456 |
| 2024-10-02 | 15,420.00 | 15,420.00 | 15,320.00 | 15,380.00 | 13,532.28 | 41,100 |
| 2024-09-30 | 15,450.00 | 15,480.00 | 15,380.00 | 15,390.00 | 13,541.08 | 51,050 |
| 2024-09-27 | 15,460.00 | 15,490.00 | 15,440.00 | 15,450.00 | 13,593.87 | 23,316 |
| 2024-09-26 | 15,400.00 | 15,490.00 | 15,370.00 | 15,460.00 | 13,602.67 | 19,260 |
| 2024-09-25 | 15,500.00 | 15,550.00 | 15,390.00 | 15,400.00 | 13,549.87 | 100,467 |
| 2024-09-24 | 15,580.00 | 15,580.00 | 15,450.00 | 15,490.00 | 13,629.06 | 28,866 |
| 2024-09-23 | 15,650.00 | 15,650.00 | 15,500.00 | 15,500.00 | 13,637.86 | 31,908 |
| 2024-09-20 | 15,620.00 | 15,630.00 | 15,520.00 | 15,630.00 | 13,752.24 | 35,531 |
| 2024-09-19 | 15,600.00 | 15,600.00 | 15,490.00 | 15,570.00 | 13,699.45 | 24,801 |
| 2024-09-13 | 15,440.00 | 15,540.00 | 15,370.00 | 15,520.00 | 13,655.46 | 42,863 |
| 2024-09-12 | 15,250.00 | 15,450.00 | 15,250.00 | 15,420.00 | 13,567.47 | 31,516 |
| 2024-09-11 | 15,460.00 | 15,460.00 | 15,280.00 | 15,300.00 | 13,461.89 | 52,378 |
| 2024-09-10 | 15,420.00 | 15,800.00 | 15,420.00 | 15,460.00 | 13,602.67 | 31,280 |
| 2024-09-09 | 15,390.00 | 15,400.00 | 15,270.00 | 15,400.00 | 13,549.87 | 61,433 |
| 2024-09-06 | 15,600.00 | 15,650.00 | 15,370.00 | 15,450.00 | 13,593.87 | 74,013 |
| 2024-09-05 | 15,630.00 | 15,680.00 | 15,550.00 | 15,600.00 | 13,725.85 | 38,816 |
| 2024-09-04 | 15,690.00 | 15,720.00 | 15,600.00 | 15,630.00 | 13,752.24 | 61,636 |
| 2024-09-03 | 15,730.00 | 15,860.00 | 15,730.00 | 15,790.00 | 13,893.02 | 42,939 |
| 2024-09-02 | 15,670.00 | 15,750.00 | 15,570.00 | 15,730.00 | 13,840.23 | 40,549 |
| 2024-08-30 | 15,600.00 | 15,670.00 | 15,570.00 | 15,670.00 | 13,787.44 | 35,405 |
| 2024-08-29 | 15,540.00 | 15,620.00 | 15,500.00 | 15,600.00 | 13,725.85 | 48,084 |
| 2024-08-28 | 15,570.00 | 15,650.00 | 15,490.00 | 15,540.00 | 13,673.05 | 50,863 |
| 2024-08-27 | 15,670.00 | 15,690.00 | 15,540.00 | 15,650.00 | 13,769.84 | 33,443 |
| 2024-08-26 | 15,540.00 | 15,680.00 | 15,510.00 | 15,660.00 | 13,778.64 | 45,381 |
| 2024-08-23 | 15,450.00 | 15,580.00 | 15,400.00 | 15,520.00 | 13,655.46 | 52,671 |
| 2024-08-22 | 15,410.00 | 15,500.00 | 15,380.00 | 15,450.00 | 13,593.87 | 30,494 |
| 2024-08-21 | 15,430.00 | 15,510.00 | 15,420.00 | 15,460.00 | 13,602.67 | 38,571 |
| 2024-08-20 | 15,500.00 | 15,530.00 | 15,430.00 | 15,480.00 | 13,620.26 | 37,450 |
| 2024-08-19 | 15,400.00 | 15,600.00 | 15,370.00 | 15,430.00 | 13,576.27 | 76,567 |
| 2024-08-16 | 15,500.00 | 15,500.00 | 15,370.00 | 15,400.00 | 13,549.87 | 48,551 |
| 2024-08-14 | 15,320.00 | 15,420.00 | 15,200.00 | 15,420.00 | 13,567.47 | 50,223 |
| 2024-08-13 | 15,200.00 | 15,260.00 | 15,130.00 | 15,210.00 | 13,382.70 | 29,255 |
| 2024-08-12 | 15,200.00 | 15,270.00 | 15,180.00 | 15,200.00 | 13,373.90 | 30,131 |
| 2024-08-09 | 15,230.00 | 15,500.00 | 15,080.00 | 15,230.00 | 13,400.30 | 30,099 |
| 2024-08-08 | 15,040.00 | 15,260.00 | 14,950.00 | 15,230.00 | 13,400.30 | 47,641 |
| 2024-08-07 | 15,090.00 | 15,170.00 | 14,920.00 | 15,040.00 | 13,233.12 | 40,318 |
| 2024-08-06 | 14,590.00 | 15,140.00 | 14,590.00 | 14,930.00 | 13,136.34 | 80,111 |
| 2024-08-05 | 15,100.00 | 15,120.00 | 14,300.00 | 14,580.00 | 12,828.39 | 225,539 |
| 2024-08-02 | 15,330.00 | 15,370.00 | 15,140.00 | 15,170.00 | 13,347.51 | 65,921 |
| 2024-08-01 | 15,280.00 | 15,380.00 | 15,270.00 | 15,380.00 | 13,532.28 | 30,763 |
| 2024-07-31 | 15,310.00 | 15,360.00 | 15,280.00 | 15,320.00 | 13,479.48 | 31,983 |
| 2024-07-30 | 15,390.00 | 15,390.00 | 15,270.00 | 15,310.00 | 13,470.69 | 29,044 |
| 2024-07-29 | 15,270.00 | 15,410.00 | 15,150.00 | 15,360.00 | 13,514.68 | 55,139 |
| 2024-07-26 | 15,060.00 | 15,440.00 | 15,060.00 | 15,260.00 | 13,426.69 | 42,519 |
| 2024-07-25 | 15,170.00 | 15,170.00 | 15,040.00 | 15,060.00 | 13,250.72 | 51,149 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,250.0000 KRW |
| 2025-03-25 | 1,250.0000 KRW |
| 2024-03-25 | 1,250.0000 KRW |
| 2022-12-29 | 1,450.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.