Daishin Securities Co Ltd Pref 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 14,520.00 | 14,600.00 | 14,500.00 | 14,590.00 | 12,837.48 | 8,374 |
| 2024-07-25 | 14,550.00 | 14,550.00 | 14,450.00 | 14,450.00 | 12,714.29 | 20,418 |
| 2024-07-24 | 14,510.00 | 14,600.00 | 14,510.00 | 14,550.00 | 12,802.28 | 14,374 |
| 2024-07-23 | 14,550.00 | 14,600.00 | 14,540.00 | 14,540.00 | 12,793.48 | 10,552 |
| 2024-07-22 | 14,570.00 | 14,590.00 | 14,450.00 | 14,540.00 | 12,793.48 | 21,560 |
| 2024-07-19 | 14,630.00 | 14,640.00 | 14,450.00 | 14,570.00 | 12,819.88 | 27,442 |
| 2024-07-18 | 14,590.00 | 14,650.00 | 14,550.00 | 14,610.00 | 12,855.07 | 17,072 |
| 2024-07-17 | 14,630.00 | 14,690.00 | 14,590.00 | 14,620.00 | 12,863.87 | 31,716 |
| 2024-07-16 | 14,540.00 | 14,630.00 | 14,490.00 | 14,590.00 | 12,837.48 | 19,698 |
| 2024-07-15 | 14,480.00 | 14,550.00 | 14,440.00 | 14,500.00 | 12,758.29 | 15,780 |
| 2024-07-12 | 14,480.00 | 14,500.00 | 14,410.00 | 14,460.00 | 12,723.09 | 14,955 |
| 2024-07-11 | 14,440.00 | 14,490.00 | 14,380.00 | 14,460.00 | 12,723.09 | 25,610 |
| 2024-07-10 | 14,400.00 | 14,460.00 | 14,370.00 | 14,380.00 | 12,652.70 | 5,885 |
| 2024-07-09 | 14,450.00 | 14,460.00 | 14,310.00 | 14,380.00 | 12,652.70 | 18,262 |
| 2024-07-08 | 14,410.00 | 14,440.00 | 14,320.00 | 14,380.00 | 12,652.70 | 16,204 |
| 2024-07-05 | 14,400.00 | 14,490.00 | 14,360.00 | 14,410.00 | 12,679.10 | 17,022 |
| 2024-07-04 | 14,290.00 | 14,590.00 | 14,240.00 | 14,400.00 | 12,670.30 | 37,633 |
| 2024-07-03 | 14,200.00 | 14,290.00 | 14,150.00 | 14,260.00 | 12,547.12 | 32,398 |
| 2024-07-02 | 14,110.00 | 14,190.00 | 14,090.00 | 14,190.00 | 12,485.52 | 14,895 |
| 2024-07-01 | 14,240.00 | 14,240.00 | 14,110.00 | 14,110.00 | 12,415.13 | 21,543 |
| 2024-06-28 | 14,220.00 | 14,280.00 | 14,210.00 | 14,240.00 | 12,529.52 | 93,210 |
| 2024-06-27 | 14,280.00 | 14,280.00 | 14,180.00 | 14,270.00 | 12,555.92 | 44,222 |
| 2024-06-26 | 14,300.00 | 14,300.00 | 14,220.00 | 14,280.00 | 12,564.71 | 17,034 |
| 2024-06-25 | 14,210.00 | 14,280.00 | 14,180.00 | 14,280.00 | 12,564.71 | 18,285 |
| 2024-06-24 | 14,200.00 | 14,210.00 | 14,130.00 | 14,210.00 | 12,503.12 | 17,828 |
| 2024-06-21 | 14,210.00 | 14,210.00 | 14,140.00 | 14,190.00 | 12,485.52 | 16,015 |
| 2024-06-20 | 14,180.00 | 14,200.00 | 14,150.00 | 14,170.00 | 12,467.93 | 18,801 |
| 2024-06-19 | 14,160.00 | 14,230.00 | 14,140.00 | 14,180.00 | 12,476.73 | 22,644 |
| 2024-06-18 | 13,970.00 | 14,250.00 | 13,970.00 | 14,160.00 | 12,459.13 | 54,445 |
| 2024-06-17 | 14,060.00 | 14,060.00 | 13,980.00 | 14,000.00 | 12,318.35 | 11,084 |
| 2024-06-14 | 14,060.00 | 14,110.00 | 13,960.00 | 13,960.00 | 12,283.15 | 84,962 |
| 2024-06-13 | 14,030.00 | 14,060.00 | 13,970.00 | 13,990.00 | 12,309.55 | 15,129 |
| 2024-06-12 | 14,000.00 | 14,020.00 | 13,940.00 | 14,000.00 | 12,318.35 | 15,349 |
| 2024-06-11 | 14,090.00 | 14,090.00 | 13,960.00 | 13,980.00 | 12,300.75 | 19,363 |
| 2024-06-10 | 14,050.00 | 14,080.00 | 14,000.00 | 14,030.00 | 12,344.74 | 23,170 |
| 2024-06-07 | 14,050.00 | 14,070.00 | 14,020.00 | 14,030.00 | 12,344.74 | 11,295 |
| 2024-06-05 | 14,000.00 | 14,060.00 | 13,980.00 | 14,020.00 | 12,335.94 | 12,643 |
| 2024-06-04 | 14,050.00 | 14,110.00 | 13,990.00 | 14,000.00 | 12,318.35 | 16,726 |
| 2024-06-03 | 14,060.00 | 14,110.00 | 14,020.00 | 14,060.00 | 12,371.14 | 21,631 |
| 2024-05-31 | 14,000.00 | 14,090.00 | 13,980.00 | 14,060.00 | 12,371.14 | 12,691 |
| 2024-05-30 | 14,040.00 | 14,040.00 | 13,950.00 | 13,980.00 | 12,300.75 | 17,802 |
| 2024-05-29 | 14,130.00 | 14,130.00 | 14,030.00 | 14,050.00 | 12,362.34 | 17,339 |
| 2024-05-28 | 14,060.00 | 14,100.00 | 14,040.00 | 14,070.00 | 12,379.94 | 12,219 |
| 2024-05-27 | 14,130.00 | 14,150.00 | 13,940.00 | 14,050.00 | 12,362.34 | 40,095 |
| 2024-05-24 | 14,210.00 | 14,210.00 | 14,100.00 | 14,130.00 | 12,432.73 | 38,781 |
| 2024-05-23 | 14,220.00 | 14,260.00 | 14,180.00 | 14,210.00 | 12,503.12 | 16,762 |
| 2024-05-22 | 14,320.00 | 14,320.00 | 14,230.00 | 14,240.00 | 12,529.52 | 19,072 |
| 2024-05-21 | 14,280.00 | 14,300.00 | 14,250.00 | 14,290.00 | 12,573.51 | 6,612 |
| 2024-05-20 | 14,300.00 | 14,380.00 | 14,230.00 | 14,300.00 | 12,582.31 | 54,527 |
| 2024-05-17 | 14,300.00 | 14,330.00 | 14,250.00 | 14,330.00 | 12,608.71 | 29,875 |
| 2024-05-16 | 14,290.00 | 14,340.00 | 14,250.00 | 14,300.00 | 12,582.31 | 39,975 |
| 2024-05-14 | 14,290.00 | 14,310.00 | 14,210.00 | 14,290.00 | 12,573.51 | 19,865 |
| 2024-05-13 | 14,280.00 | 14,300.00 | 14,200.00 | 14,230.00 | 12,520.72 | 25,690 |
| 2024-05-10 | 14,190.00 | 14,250.00 | 14,130.00 | 14,200.00 | 12,494.32 | 68,851 |
| 2024-05-09 | 14,180.00 | 14,180.00 | 14,000.00 | 14,130.00 | 12,432.73 | 12,189 |
| 2024-05-08 | 14,090.00 | 14,150.00 | 14,060.00 | 14,110.00 | 12,415.13 | 37,792 |
| 2024-05-07 | 14,090.00 | 14,130.00 | 14,030.00 | 14,060.00 | 12,371.14 | 13,632 |
| 2024-05-03 | 14,110.00 | 14,140.00 | 13,990.00 | 14,080.00 | 12,388.74 | 20,786 |
| 2024-05-02 | 14,180.00 | 14,210.00 | 14,050.00 | 14,100.00 | 12,406.34 | 22,025 |
| 2024-04-30 | 14,230.00 | 14,250.00 | 14,160.00 | 14,210.00 | 12,503.12 | 10,667 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-25 | 1,200.0000 KRW |
| 2024-03-25 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.