Daishin Securities Co Ltd Pref 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 18,520.00 | 18,580.00 | 18,280.00 | 18,570.00 | 18,570.00 | 10,401 |
| 2026-10-16 | 18,260.00 | 18,610.00 | 17,980.00 | 18,520.00 | 18,520.00 | 16,401 |
| 2026-10-15 | 18,000.00 | 18,500.00 | 17,870.00 | 18,040.00 | 18,040.00 | 37,494 |
| 2026-10-14 | 18,830.00 | 18,830.00 | 18,250.00 | 18,360.00 | 18,360.00 | 13,003 |
| 2026-10-13 | 18,310.00 | 18,590.00 | 18,120.00 | 18,550.00 | 18,550.00 | 10,082 |
| 2026-10-12 | 19,000.00 | 19,210.00 | 18,020.00 | 18,590.00 | 18,590.00 | 31,424 |
| 2026-10-08 | 19,060.00 | 19,340.00 | 18,860.00 | 18,890.00 | 18,890.00 | 18,803 |
| 2026-10-07 | 19,250.00 | 19,250.00 | 19,130.00 | 19,180.00 | 19,180.00 | 5,754 |
| 2026-10-06 | 19,130.00 | 19,310.00 | 19,130.00 | 19,250.00 | 19,250.00 | 5,359 |
| 2026-10-02 | 19,340.00 | 19,340.00 | 19,170.00 | 19,220.00 | 19,220.00 | 1,363 |
| 2026-10-01 | 19,370.00 | 19,370.00 | 19,130.00 | 19,200.00 | 19,200.00 | 8,038 |
| 2026-09-30 | 19,590.00 | 19,600.00 | 19,240.00 | 19,240.00 | 19,240.00 | 16,028 |
| 2026-09-29 | 19,570.00 | 19,730.00 | 19,310.00 | 19,340.00 | 19,340.00 | 9,616 |
| 2026-09-28 | 19,460.00 | 19,480.00 | 19,280.00 | 19,350.00 | 19,350.00 | 25,702 |
| 2026-09-23 | 19,620.00 | 19,620.00 | 19,340.00 | 19,360.00 | 19,360.00 | 21,666 |
| 2026-09-22 | 19,640.00 | 19,770.00 | 19,500.00 | 19,510.00 | 19,510.00 | 4,302 |
| 2026-09-21 | 19,480.00 | 19,550.00 | 19,360.00 | 19,530.00 | 19,530.00 | 11,696 |
| 2026-09-18 | 19,690.00 | 19,690.00 | 19,420.00 | 19,430.00 | 19,430.00 | 11,973 |
| 2026-09-17 | 19,680.00 | 19,680.00 | 19,470.00 | 19,530.00 | 19,530.00 | 5,185 |
| 2026-09-16 | 19,700.00 | 19,700.00 | 19,450.00 | 19,550.00 | 19,550.00 | 6,686 |
| 2026-09-15 | 19,600.00 | 19,840.00 | 19,510.00 | 19,550.00 | 19,550.00 | 5,522 |
| 2026-09-14 | 19,750.00 | 19,750.00 | 19,560.00 | 19,680.00 | 19,680.00 | 6,303 |
| 2026-09-11 | 19,630.00 | 19,720.00 | 19,510.00 | 19,700.00 | 19,700.00 | 13,455 |
| 2026-09-10 | 19,600.00 | 19,690.00 | 19,500.00 | 19,690.00 | 19,690.00 | 8,924 |
| 2026-09-09 | 19,600.00 | 19,700.00 | 19,560.00 | 19,620.00 | 19,620.00 | 7,174 |
| 2026-09-08 | 19,840.00 | 19,840.00 | 19,540.00 | 19,600.00 | 19,600.00 | 20,626 |
| 2026-09-07 | 19,500.00 | 19,720.00 | 19,410.00 | 19,720.00 | 19,720.00 | 7,138 |
| 2026-09-04 | 19,500.00 | 19,660.00 | 19,410.00 | 19,520.00 | 19,520.00 | 10,686 |
| 2026-09-03 | 19,590.00 | 19,600.00 | 19,230.00 | 19,500.00 | 19,500.00 | 9,402 |
| 2026-09-02 | 19,750.00 | 19,810.00 | 19,460.00 | 19,500.00 | 19,500.00 | 7,183 |
| 2026-09-01 | 19,500.00 | 19,810.00 | 19,500.00 | 19,760.00 | 19,760.00 | 5,722 |
| 2026-08-31 | 19,450.00 | 19,850.00 | 19,340.00 | 19,710.00 | 19,710.00 | 4,979 |
| 2026-08-28 | 19,420.00 | 19,590.00 | 19,360.00 | 19,520.00 | 19,520.00 | 3,609 |
| 2026-08-27 | 19,710.00 | 19,810.00 | 19,360.00 | 19,420.00 | 19,420.00 | 16,289 |
| 2026-08-26 | 19,710.00 | 19,840.00 | 19,460.00 | 19,700.00 | 19,700.00 | 6,013 |
| 2026-08-25 | 19,510.00 | 19,740.00 | 19,300.00 | 19,710.00 | 19,710.00 | 7,175 |
| 2026-08-24 | 19,610.00 | 19,790.00 | 19,440.00 | 19,510.00 | 19,510.00 | 7,019 |
| 2026-08-21 | 19,660.00 | 19,730.00 | 19,400.00 | 19,670.00 | 19,670.00 | 6,826 |
| 2026-08-20 | 19,550.00 | 19,760.00 | 19,540.00 | 19,680.00 | 19,680.00 | 6,835 |
| 2026-08-19 | 19,880.00 | 19,880.00 | 19,460.00 | 19,540.00 | 19,540.00 | 6,654 |
| 2026-08-18 | 20,050.00 | 20,125.00 | 19,720.00 | 19,920.00 | 19,920.00 | 14,799 |
| 2026-08-14 | 19,670.00 | 20,050.00 | 19,660.00 | 20,050.00 | 20,050.00 | 17,034 |
| 2026-08-13 | 19,780.00 | 20,000.00 | 19,530.00 | 19,660.00 | 19,660.00 | 10,883 |
| 2026-08-12 | 19,730.00 | 19,870.00 | 19,500.00 | 19,750.00 | 19,750.00 | 39,412 |
| 2026-08-11 | 19,140.00 | 19,270.00 | 19,140.00 | 19,200.00 | 19,200.00 | 9,858 |
| 2026-08-10 | 19,130.00 | 19,240.00 | 19,040.00 | 19,170.00 | 19,170.00 | 5,443 |
| 2026-08-07 | 19,230.00 | 19,240.00 | 18,990.00 | 19,140.00 | 19,140.00 | 12,027 |
| 2026-08-06 | 19,300.00 | 19,370.00 | 19,100.00 | 19,150.00 | 19,150.00 | 15,574 |
| 2026-08-05 | 19,200.00 | 19,380.00 | 19,130.00 | 19,300.00 | 19,300.00 | 16,596 |
| 2026-08-04 | 18,700.00 | 19,070.00 | 18,700.00 | 19,000.00 | 19,000.00 | 8,080 |
| 2026-08-03 | 18,990.00 | 19,000.00 | 18,690.00 | 18,860.00 | 18,860.00 | 12,168 |
| 2026-07-31 | 18,450.00 | 18,950.00 | 18,410.00 | 18,890.00 | 18,890.00 | 15,928 |
| 2026-07-30 | 17,920.00 | 18,580.00 | 17,920.00 | 18,300.00 | 18,300.00 | 8,838 |
| 2026-07-29 | 18,360.00 | 18,580.00 | 17,620.00 | 18,100.00 | 18,100.00 | 41,969 |
| 2026-07-28 | 19,050.00 | 19,150.00 | 18,390.00 | 18,410.00 | 18,410.00 | 32,736 |
| 2026-07-27 | 19,200.00 | 19,370.00 | 19,100.00 | 19,150.00 | 19,150.00 | 10,066 |
| 2026-07-24 | 19,450.00 | 19,450.00 | 19,080.00 | 19,200.00 | 19,200.00 | 11,459 |
| 2026-07-23 | 19,410.00 | 19,410.00 | 19,070.00 | 19,410.00 | 19,410.00 | 2,407 |
| 2026-07-22 | 19,200.00 | 19,340.00 | 18,980.00 | 19,270.00 | 19,270.00 | 11,686 |
| 2026-07-21 | 18,920.00 | 19,170.00 | 18,750.00 | 18,990.00 | 18,990.00 | 7,474 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-25 | 1,200.0000 KRW |
| 2024-03-25 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.