Daishin Securities Co Ltd Pref 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 14,160.00 | 14,200.00 | 14,130.00 | 14,200.00 | 12,494.32 | 21,806 |
| 2024-04-26 | 14,050.00 | 14,160.00 | 14,030.00 | 14,160.00 | 12,459.13 | 14,317 |
| 2024-04-25 | 13,890.00 | 14,040.00 | 13,890.00 | 14,030.00 | 12,344.74 | 27,770 |
| 2024-04-24 | 13,950.00 | 14,000.00 | 13,940.00 | 13,960.00 | 12,283.15 | 10,456 |
| 2024-04-23 | 13,870.00 | 14,030.00 | 13,870.00 | 13,950.00 | 12,274.35 | 17,281 |
| 2024-04-22 | 13,700.00 | 13,900.00 | 13,700.00 | 13,890.00 | 12,221.56 | 21,135 |
| 2024-04-19 | 13,620.00 | 13,700.00 | 13,510.00 | 13,690.00 | 12,045.58 | 26,893 |
| 2024-04-18 | 13,520.00 | 13,700.00 | 13,500.00 | 13,620.00 | 11,983.99 | 12,428 |
| 2024-04-17 | 13,570.00 | 13,660.00 | 13,490.00 | 13,500.00 | 11,878.41 | 14,833 |
| 2024-04-16 | 13,640.00 | 13,640.00 | 13,560.00 | 13,570.00 | 11,940.00 | 19,899 |
| 2024-04-15 | 13,600.00 | 13,740.00 | 13,520.00 | 13,640.00 | 12,001.59 | 21,185 |
| 2024-04-12 | 13,870.00 | 13,880.00 | 13,670.00 | 13,730.00 | 12,080.78 | 20,862 |
| 2024-04-11 | 13,950.00 | 13,950.00 | 13,760.00 | 13,870.00 | 12,203.96 | 12,652 |
| 2024-04-09 | 14,070.00 | 14,100.00 | 13,960.00 | 13,960.00 | 12,283.15 | 15,756 |
| 2024-04-08 | 14,000.00 | 14,100.00 | 14,000.00 | 14,070.00 | 12,379.94 | 27,017 |
| 2024-04-05 | 14,000.00 | 14,120.00 | 13,900.00 | 14,040.00 | 12,353.54 | 20,326 |
| 2024-04-04 | 13,780.00 | 14,110.00 | 13,780.00 | 14,000.00 | 12,318.35 | 25,536 |
| 2024-04-03 | 13,740.00 | 13,780.00 | 13,640.00 | 13,780.00 | 12,124.77 | 19,763 |
| 2024-04-02 | 13,860.00 | 13,860.00 | 13,720.00 | 13,750.00 | 12,098.38 | 29,970 |
| 2024-04-01 | 14,000.00 | 14,020.00 | 13,860.00 | 13,860.00 | 12,195.16 | 42,265 |
| 2024-03-29 | 14,000.00 | 14,220.00 | 13,970.00 | 13,970.00 | 12,291.95 | 35,418 |
| 2024-03-28 | 14,140.00 | 14,200.00 | 13,990.00 | 14,010.00 | 12,327.15 | 47,264 |
| 2024-03-27 | 14,600.00 | 14,640.00 | 14,080.00 | 14,140.00 | 12,441.53 | 102,766 |
| 2024-03-26 | 14,700.00 | 14,850.00 | 14,020.00 | 14,640.00 | 12,881.47 | 88,368 |
| 2024-03-25 | 14,280.00 | 14,750.00 | 14,270.00 | 14,740.00 | 12,969.46 | 132,388 |
| 2024-03-22 | 15,700.00 | 15,850.00 | 15,660.00 | 15,770.00 | 12,819.88 | 124,265 |
| 2024-03-21 | 15,530.00 | 15,680.00 | 15,530.00 | 15,630.00 | 12,706.07 | 49,326 |
| 2024-03-20 | 15,470.00 | 15,610.00 | 15,470.00 | 15,500.00 | 12,600.39 | 39,450 |
| 2024-03-19 | 15,500.00 | 15,620.00 | 15,410.00 | 15,460.00 | 12,567.87 | 46,521 |
| 2024-03-18 | 15,960.00 | 15,960.00 | 15,490.00 | 15,560.00 | 12,649.16 | 83,185 |
| 2024-03-15 | 15,820.00 | 16,030.00 | 15,760.00 | 15,960.00 | 12,974.34 | 59,500 |
| 2024-03-14 | 15,440.00 | 15,800.00 | 15,440.00 | 15,800.00 | 12,844.27 | 101,239 |
| 2024-03-13 | 15,240.00 | 15,420.00 | 15,230.00 | 15,410.00 | 12,527.23 | 68,150 |
| 2024-03-12 | 15,270.00 | 15,270.00 | 15,190.00 | 15,240.00 | 12,389.03 | 30,054 |
| 2024-03-11 | 15,340.00 | 15,340.00 | 15,200.00 | 15,220.00 | 12,372.77 | 58,704 |
| 2024-03-10 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 12,454.06 | 0 |
| 2024-03-08 | 15,150.00 | 15,380.00 | 15,080.00 | 15,320.00 | 12,454.06 | 107,859 |
| 2024-03-07 | 15,110.00 | 15,230.00 | 15,080.00 | 15,150.00 | 12,315.86 | 70,957 |
| 2024-03-06 | 15,050.00 | 15,120.00 | 15,010.00 | 15,080.00 | 12,258.96 | 72,550 |
| 2024-03-05 | 14,780.00 | 15,180.00 | 14,780.00 | 15,070.00 | 12,250.83 | 173,845 |
| 2024-03-04 | 14,330.00 | 14,780.00 | 14,330.00 | 14,770.00 | 12,006.95 | 60,421 |
| 2024-02-29 | 14,220.00 | 14,460.00 | 14,200.00 | 14,410.00 | 11,714.30 | 71,914 |
| 2024-02-28 | 14,160.00 | 14,180.00 | 14,010.00 | 14,160.00 | 11,511.07 | 21,893 |
| 2024-02-27 | 14,240.00 | 14,240.00 | 13,990.00 | 14,070.00 | 11,437.90 | 52,229 |
| 2024-02-26 | 14,420.00 | 14,450.00 | 14,050.00 | 14,230.00 | 11,567.97 | 53,662 |
| 2024-02-23 | 14,300.00 | 14,470.00 | 14,210.00 | 14,420.00 | 11,722.43 | 56,687 |
| 2024-02-22 | 14,290.00 | 14,290.00 | 14,170.00 | 14,240.00 | 11,576.10 | 15,493 |
| 2024-02-21 | 14,310.00 | 14,310.00 | 14,000.00 | 14,250.00 | 11,584.23 | 82,555 |
| 2024-02-20 | 14,240.00 | 14,800.00 | 14,110.00 | 14,190.00 | 11,535.45 | 136,676 |
| 2024-02-19 | 14,050.00 | 14,220.00 | 14,000.00 | 14,200.00 | 11,543.58 | 63,256 |
| 2024-02-18 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 11,421.64 | 0 |
| 2024-02-16 | 13,790.00 | 14,080.00 | 13,570.00 | 14,050.00 | 11,421.64 | 65,096 |
| 2024-02-15 | 14,040.00 | 14,070.00 | 13,740.00 | 13,770.00 | 11,194.02 | 69,926 |
| 2024-02-14 | 13,970.00 | 14,170.00 | 13,970.00 | 14,070.00 | 11,437.90 | 41,218 |
| 2024-02-13 | 13,990.00 | 14,230.00 | 13,990.00 | 14,140.00 | 11,494.81 | 57,390 |
| 2024-02-08 | 13,950.00 | 14,060.00 | 13,920.00 | 13,970.00 | 11,356.61 | 38,243 |
| 2024-02-07 | 13,700.00 | 13,970.00 | 13,690.00 | 13,940.00 | 11,332.22 | 58,495 |
| 2024-02-06 | 13,730.00 | 13,780.00 | 13,650.00 | 13,700.00 | 11,137.12 | 25,965 |
| 2024-02-05 | 13,660.00 | 13,750.00 | 13,500.00 | 13,740.00 | 11,169.64 | 66,497 |
| 2024-02-02 | 13,700.00 | 13,730.00 | 13,420.00 | 13,650.00 | 11,096.47 | 78,611 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-25 | 1,200.0000 KRW |
| 2024-03-25 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.