Daishin Securities Co Ltd Pref 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	13,400.00	13,680.00	13,330.00	13,610.00	11,063.95	93,298
2024-01-31	13,350.00	13,430.00	13,260.00	13,400.00	10,893.24	59,919
2024-01-30	13,300.00	13,430.00	13,260.00	13,390.00	10,885.11	36,316
2024-01-29	13,070.00	13,340.00	13,070.00	13,290.00	10,803.82	70,942
2024-01-26	12,960.00	13,180.00	12,960.00	13,070.00	10,624.97	51,251
2024-01-25	12,920.00	12,970.00	12,910.00	12,960.00	10,535.55	12,923
2024-01-24	12,840.00	12,970.00	12,830.00	12,920.00	10,503.03	41,175
2024-01-23	12,800.00	12,860.00	12,780.00	12,830.00	10,429.87	30,331
2024-01-22	12,800.00	12,830.00	12,780.00	12,800.00	10,405.48	13,511
2024-01-19	12,790.00	12,900.00	12,770.00	12,800.00	10,405.48	17,453
2024-01-18	12,800.00	12,840.00	12,660.00	12,790.00	10,397.35	8,879
2024-01-17	12,840.00	12,920.00	12,750.00	12,800.00	10,405.48	22,080
2024-01-16	12,910.00	12,910.00	12,820.00	12,870.00	10,462.39	11,235
2024-01-15	12,880.00	12,900.00	12,830.00	12,900.00	10,486.78	842
2024-01-12	12,870.00	12,870.00	12,800.00	12,860.00	10,454.26	12,146
2024-01-11	12,810.00	12,890.00	12,790.00	12,870.00	10,462.39	13,457
2024-01-10	12,880.00	12,910.00	12,200.00	12,810.00	10,413.61	74,606
2024-01-09	12,760.00	12,880.00	12,760.00	12,880.00	10,470.52	19,442
2024-01-08	12,810.00	12,920.00	12,800.00	12,820.00	10,421.74	15,723
2024-01-05	12,810.00	12,860.00	12,690.00	12,810.00	10,413.61	35,176
2024-01-04	12,820.00	12,850.00	12,770.00	12,810.00	10,413.61	30,691
2024-01-03	12,870.00	12,950.00	12,790.00	12,850.00	10,446.13	39,607
2024-01-02	12,890.00	12,990.00	12,790.00	12,890.00	10,478.65	51,183
2023-12-28	12,990.00	13,030.00	12,870.00	13,000.00	10,568.07	31,248
2023-12-27	12,950.00	13,000.00	12,910.00	12,990.00	10,559.94	59,340
2023-12-26	13,080.00	13,080.00	13,030.00	13,050.00	10,608.71	58,582
2023-12-22	13,140.00	13,140.00	13,010.00	13,070.00	10,624.97	40,204
2023-12-21	13,080.00	13,080.00	12,990.00	13,040.00	10,600.59	23,465
2023-12-20	12,950.00	13,030.00	12,920.00	13,030.00	10,592.46	42,269
2023-12-19	13,170.00	13,170.00	12,400.00	12,970.00	10,543.68	55,862
2023-12-18	13,200.00	13,200.00	13,090.00	13,130.00	10,673.75	16,851
2023-12-15	13,130.00	13,200.00	13,090.00	13,180.00	10,714.40	46,214
2023-12-14	13,100.00	13,140.00	13,090.00	13,120.00	10,665.62	27,132
2023-12-13	13,110.00	13,120.00	13,070.00	13,100.00	10,649.36	18,024
2023-12-12	13,110.00	13,110.00	13,070.00	13,090.00	10,641.23	14,345
2023-12-11	13,100.00	13,100.00	13,050.00	13,090.00	10,641.23	23,280
2023-12-08	13,120.00	13,190.00	13,100.00	13,110.00	10,657.49	23,568
2023-12-07	13,100.00	13,110.00	13,050.00	13,110.00	10,657.49	21,818
2023-12-06	13,120.00	13,120.00	13,060.00	13,090.00	10,641.23	19,360
2023-12-05	13,100.00	13,100.00	13,050.00	13,090.00	10,641.23	25,575
2023-12-04	13,040.00	13,120.00	13,040.00	13,100.00	10,649.36	12,842
2023-12-01	13,150.00	13,150.00	13,030.00	13,080.00	10,633.10	18,876
2023-11-30	13,090.00	13,090.00	13,010.00	13,070.00	10,624.97	17,488
2023-11-29	13,140.00	13,140.00	13,070.00	13,080.00	10,633.10	15,955
2023-11-28	13,100.00	13,140.00	13,100.00	13,140.00	10,681.88	13,676
2023-11-27	13,160.00	13,160.00	13,090.00	13,140.00	10,681.88	12,166
2023-11-24	13,140.00	13,150.00	13,110.00	13,130.00	10,673.75	17,193
2023-11-23	13,050.00	13,140.00	13,050.00	13,120.00	10,665.62	9,915
2023-11-22	13,120.00	13,120.00	13,060.00	13,110.00	10,657.49	11,199
2023-11-21	13,100.00	13,110.00	13,050.00	13,100.00	10,649.36	15,075
2023-11-20	13,010.00	13,080.00	13,000.00	13,070.00	10,624.97	43,996
2023-11-17	13,010.00	13,010.00	12,970.00	13,010.00	10,576.20	16,812
2023-11-16	12,980.00	13,040.00	12,920.00	13,010.00	10,576.20	19,686
2023-11-15	12,980.00	12,980.00	12,920.00	12,950.00	10,527.42	12,795
2023-11-14	12,950.00	12,950.00	12,910.00	12,930.00	10,511.16	5,865
2023-11-13	12,900.00	12,960.00	12,890.00	12,930.00	10,511.16	17,125
2023-11-10	12,950.00	12,950.00	12,870.00	12,900.00	10,486.78	19,296
2023-11-09	12,900.00	12,930.00	12,880.00	12,920.00	10,503.03	9,404
2023-11-08	12,940.00	12,940.00	12,860.00	12,900.00	10,486.78	11,610
2023-11-07	12,910.00	12,910.00	12,830.00	12,870.00	10,462.39	10,996

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,200.0000 KRW
2025-03-25	1,200.0000 KRW
2024-03-25	1,200.0000 KRW
2022-12-28	1,200.0000 KRW
2021-12-29	1,400.0000 KRW
2020-12-29	1,200.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.