Daishin Securities Co Ltd Pref 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	12,840.00	12,900.00	12,780.00	12,900.00	10,486.78	22,398
2023-11-03	12,840.00	12,850.00	12,770.00	12,820.00	10,421.74	13,517
2023-11-02	12,740.00	12,790.00	12,740.00	12,780.00	10,389.22	7,528
2023-11-01	12,720.00	12,720.00	12,670.00	12,720.00	10,340.45	11,097
2023-10-31	12,730.00	12,730.00	12,630.00	12,670.00	10,299.80	8,823
2023-10-30	12,610.00	12,730.00	12,610.00	12,700.00	10,324.19	6,874
2023-10-27	12,720.00	12,720.00	12,620.00	12,690.00	10,316.06	8,467
2023-10-26	12,790.00	12,790.00	12,600.00	12,670.00	10,299.80	11,208
2023-10-25	12,760.00	12,800.00	12,670.00	12,800.00	10,405.48	9,252
2023-10-24	12,720.00	12,750.00	12,620.00	12,710.00	10,332.32	16,496
2023-10-23	12,880.00	12,880.00	12,640.00	12,750.00	10,364.84	26,836
2023-10-20	12,940.00	12,940.00	12,750.00	12,830.00	10,429.87	25,336
2023-10-19	13,000.00	13,000.00	12,910.00	12,950.00	10,527.42	9,104
2023-10-18	12,950.00	13,000.00	12,900.00	12,980.00	10,551.81	8,896
2023-10-17	12,830.00	12,960.00	12,830.00	12,950.00	10,527.42	16,831
2023-10-16	12,950.00	12,980.00	12,910.00	12,960.00	10,535.55	11,170
2023-10-13	12,910.00	12,950.00	12,890.00	12,950.00	10,527.42	16,521
2023-10-12	12,920.00	12,920.00	12,860.00	12,910.00	10,494.90	7,815
2023-10-11	12,820.00	12,950.00	12,820.00	12,920.00	10,503.03	8,698
2023-10-10	12,810.00	13,110.00	12,790.00	12,860.00	10,454.26	11,698
2023-10-06	12,760.00	12,840.00	12,750.00	12,810.00	10,413.61	8,424
2023-10-05	12,700.00	12,900.00	12,690.00	12,760.00	10,372.97	8,353
2023-10-04	12,880.00	12,900.00	12,700.00	12,700.00	10,324.19	15,623
2023-09-27	12,860.00	12,940.00	12,750.00	12,880.00	10,470.52	8,427
2023-09-26	13,070.00	13,070.00	12,790.00	12,860.00	10,454.26	19,041
2023-09-25	12,970.00	13,040.00	12,890.00	12,990.00	10,559.94	15,583
2023-09-22	12,930.00	12,990.00	12,870.00	12,970.00	10,543.68	12,823
2023-09-21	13,080.00	13,080.00	12,950.00	12,970.00	10,543.68	13,138
2023-09-20	12,990.00	13,050.00	12,950.00	13,050.00	10,608.71	10,854
2023-09-19	12,990.00	13,020.00	12,940.00	12,990.00	10,559.94	27,853
2023-09-18	13,000.00	13,000.00	12,930.00	12,990.00	10,559.94	20,826
2023-09-15	12,880.00	13,000.00	12,880.00	12,970.00	10,543.68	27,370
2023-09-14	12,770.00	12,880.00	12,770.00	12,870.00	10,462.39	22,413
2023-09-13	12,730.00	12,810.00	12,730.00	12,780.00	10,389.22	18,317
2023-09-12	12,800.00	12,800.00	12,750.00	12,760.00	10,372.97	14,329
2023-09-11	12,800.00	12,800.00	12,710.00	12,780.00	10,389.22	19,288
2023-09-08	12,760.00	12,780.00	12,690.00	12,780.00	10,389.22	13,680
2023-09-07	12,770.00	12,780.00	12,700.00	12,750.00	10,364.84	9,442
2023-09-06	12,800.00	12,800.00	12,720.00	12,780.00	10,389.22	8,610
2023-09-05	12,790.00	12,810.00	12,750.00	12,790.00	10,397.35	10,718
2023-09-04	12,720.00	12,800.00	12,720.00	12,790.00	10,397.35	15,247
2023-09-01	12,710.00	12,800.00	12,700.00	12,740.00	10,356.71	14,858
2023-08-31	12,700.00	12,740.00	12,630.00	12,710.00	10,332.32	29,181
2023-08-30	12,630.00	12,700.00	12,610.00	12,700.00	10,324.19	18,798
2023-08-29	12,530.00	12,650.00	12,530.00	12,620.00	10,259.16	15,207
2023-08-28	12,490.00	12,540.00	12,350.00	12,530.00	10,185.99	16,505
2023-08-25	12,390.00	12,480.00	12,390.00	12,450.00	10,120.96	13,828
2023-08-24	12,370.00	12,440.00	12,370.00	12,440.00	10,112.83	9,567
2023-08-23	12,340.00	12,430.00	12,340.00	12,370.00	10,055.92	14,747
2023-08-22	12,390.00	12,410.00	12,340.00	12,400.00	10,080.31	9,405
2023-08-21	12,350.00	12,430.00	12,350.00	12,380.00	10,064.05	15,579
2023-08-18	12,270.00	12,360.00	12,270.00	12,350.00	10,039.66	7,725
2023-08-17	12,300.00	12,300.00	12,200.00	12,270.00	9,974.63	24,706
2023-08-16	12,270.00	12,390.00	12,240.00	12,300.00	9,999.02	23,709
2023-08-14	12,350.00	12,410.00	12,280.00	12,390.00	10,072.18	38,021
2023-08-11	12,420.00	12,450.00	12,350.00	12,400.00	10,080.31	12,656
2023-08-10	12,410.00	12,420.00	12,340.00	12,420.00	10,096.57	6,652
2023-08-09	12,420.00	12,450.00	12,350.00	12,410.00	10,088.44	14,079
2023-08-08	12,430.00	12,450.00	12,260.00	12,420.00	10,096.57	23,587
2023-08-07	12,400.00	12,450.00	12,340.00	12,420.00	10,096.57	12,826

← NewerPage 13 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,200.0000 KRW
2025-03-25	1,200.0000 KRW
2024-03-25	1,200.0000 KRW
2022-12-28	1,200.0000 KRW
2021-12-29	1,400.0000 KRW
2020-12-29	1,200.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.