Daishin Securities Co Ltd Pref 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	12,320.00	12,400.00	12,290.00	12,380.00	10,064.05	17,578
2023-08-03	12,360.00	12,360.00	12,270.00	12,310.00	10,007.15	12,635
2023-08-02	12,390.00	12,420.00	12,310.00	12,360.00	10,047.79	9,774
2023-08-01	12,270.00	12,380.00	12,220.00	12,370.00	10,055.92	22,446
2023-07-31	12,190.00	12,260.00	12,140.00	12,220.00	9,933.98	19,895
2023-07-28	12,210.00	12,350.00	12,170.00	12,190.00	9,909.60	6,125
2023-07-27	12,080.00	12,240.00	12,060.00	12,210.00	9,925.85	21,993
2023-07-26	12,200.00	12,200.00	11,940.00	12,070.00	9,812.04	61,281
2023-07-25	12,250.00	12,360.00	12,190.00	12,210.00	9,925.85	34,611
2023-07-24	12,360.00	12,360.00	12,220.00	12,250.00	9,958.37	20,528
2023-07-21	12,380.00	12,380.00	12,290.00	12,360.00	10,047.79	16,322
2023-07-20	12,340.00	12,370.00	12,300.00	12,370.00	10,055.92	5,535
2023-07-19	12,390.00	12,400.00	12,330.00	12,340.00	10,031.54	9,146
2023-07-18	12,480.00	12,480.00	12,320.00	12,380.00	10,064.05	11,173
2023-07-17	12,450.00	12,470.00	12,350.00	12,450.00	10,120.96	12,113
2023-07-14	12,370.00	12,430.00	12,310.00	12,430.00	10,104.70	22,870
2023-07-13	12,510.00	12,510.00	12,290.00	12,370.00	10,055.92	28,246
2023-07-12	12,490.00	12,490.00	12,370.00	12,400.00	10,080.31	6,081
2023-07-11	12,350.00	12,420.00	12,340.00	12,400.00	10,080.31	8,397
2023-07-10	12,230.00	12,360.00	12,230.00	12,350.00	10,039.66	17,557
2023-07-07	12,400.00	12,400.00	12,260.00	12,310.00	10,007.15	9,908
2023-07-06	12,550.00	12,550.00	12,360.00	12,390.00	10,072.18	18,524
2023-07-05	12,580.00	12,590.00	12,460.00	12,540.00	10,194.12	6,528
2023-07-04	12,600.00	12,600.00	12,530.00	12,580.00	10,226.64	12,118
2023-07-03	12,550.00	12,590.00	12,520.00	12,580.00	10,226.64	7,937
2023-06-30	12,530.00	12,560.00	12,510.00	12,540.00	10,194.12	4,433
2023-06-29	12,460.00	12,580.00	12,460.00	12,540.00	10,194.12	3,416
2023-06-28	12,450.00	12,590.00	12,450.00	12,530.00	10,185.99	4,411
2023-06-27	12,530.00	12,530.00	12,450.00	12,510.00	10,169.73	6,577
2023-06-26	12,440.00	12,550.00	12,430.00	12,530.00	10,185.99	10,137
2023-06-23	12,580.00	12,580.00	12,440.00	12,490.00	10,153.47	9,906
2023-06-22	12,520.00	12,580.00	12,500.00	12,540.00	10,194.12	11,686
2023-06-21	12,690.00	12,690.00	12,530.00	12,540.00	10,194.12	6,178
2023-06-20	12,670.00	12,680.00	12,600.00	12,640.00	10,275.41	6,128
2023-06-19	12,700.00	12,770.00	12,570.00	12,650.00	10,283.54	5,053
2023-06-16	12,640.00	12,690.00	12,640.00	12,690.00	10,316.06	3,030
2023-06-15	12,760.00	12,760.00	12,600.00	12,620.00	10,259.16	8,649
2023-06-14	12,720.00	12,740.00	12,670.00	12,680.00	10,307.93	10,187
2023-06-13	12,720.00	12,750.00	12,670.00	12,710.00	10,332.32	7,808
2023-06-12	12,790.00	12,790.00	12,600.00	12,700.00	10,324.19	12,154
2023-06-09	12,770.00	12,860.00	12,700.00	12,770.00	10,381.09	22,303
2023-06-08	12,690.00	12,770.00	12,680.00	12,770.00	10,381.09	18,388
2023-06-07	12,560.00	12,770.00	12,550.00	12,710.00	10,332.32	25,647
2023-06-05	12,490.00	12,600.00	12,450.00	12,560.00	10,210.38	10,741
2023-06-02	12,350.00	12,510.00	12,350.00	12,490.00	10,153.47	8,310
2023-06-01	12,320.00	12,490.00	12,320.00	12,400.00	10,080.31	6,760
2023-05-31	12,400.00	12,530.00	12,320.00	12,320.00	10,015.28	19,156
2023-05-30	12,430.00	12,510.00	12,360.00	12,430.00	10,104.70	31,597
2023-05-26	12,370.00	12,380.00	12,310.00	12,310.00	10,007.15	10,157
2023-05-25	12,400.00	12,400.00	12,300.00	12,350.00	10,039.66	10,730
2023-05-24	12,280.00	12,370.00	12,280.00	12,350.00	10,039.66	9,958
2023-05-23	12,350.00	12,360.00	12,260.00	12,350.00	10,039.66	10,138
2023-05-22	12,250.00	12,330.00	12,240.00	12,330.00	10,023.41	9,889
2023-05-19	12,230.00	12,230.00	12,170.00	12,220.00	9,933.98	15,961
2023-05-18	12,190.00	12,210.00	12,170.00	12,200.00	9,917.73	12,519
2023-05-17	12,160.00	12,170.00	12,130.00	12,160.00	9,885.21	6,542
2023-05-16	12,200.00	12,200.00	12,130.00	12,130.00	9,860.82	8,242
2023-05-15	12,180.00	12,180.00	12,130.00	12,170.00	9,893.34	4,703
2023-05-12	12,190.00	12,200.00	12,120.00	12,170.00	9,893.34	14,517
2023-05-11	12,170.00	12,200.00	12,150.00	12,170.00	9,893.34	4,148

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,200.0000 KRW
2025-03-25	1,200.0000 KRW
2024-03-25	1,200.0000 KRW
2022-12-28	1,200.0000 KRW
2021-12-29	1,400.0000 KRW
2020-12-29	1,200.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.