Daishin Securities Co Ltd Pref 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	12,170.00	12,200.00	12,150.00	12,170.00	9,893.34	4,148
2023-05-10	12,190.00	12,190.00	12,100.00	12,140.00	9,868.95	6,833
2023-05-09	12,180.00	12,190.00	12,140.00	12,160.00	9,885.21	6,364
2023-05-08	12,160.00	12,190.00	12,130.00	12,180.00	9,901.47	17,040
2023-05-04	12,170.00	12,170.00	12,130.00	12,160.00	9,885.21	10,405
2023-05-03	12,170.00	12,190.00	12,150.00	12,160.00	9,885.21	7,341
2023-05-02	12,180.00	12,180.00	12,140.00	12,180.00	9,901.47	9,063
2023-05-01	12,180.00	12,180.00	12,180.00	12,180.00	9,901.47	0
2023-04-28	12,100.00	12,180.00	12,000.00	12,180.00	9,901.47	10,862
2023-04-27	12,060.00	12,100.00	11,950.00	12,020.00	9,771.40	12,839
2023-04-26	12,140.00	12,150.00	12,060.00	12,060.00	9,803.92	11,664
2023-04-25	12,150.00	12,210.00	12,100.00	12,150.00	9,877.08	7,863
2023-04-24	12,230.00	12,230.00	12,120.00	12,150.00	9,877.08	17,057
2023-04-21	12,150.00	12,240.00	12,110.00	12,200.00	9,917.73	16,495
2023-04-20	12,240.00	12,280.00	12,190.00	12,190.00	9,909.60	8,812
2023-04-19	12,200.00	12,330.00	12,200.00	12,240.00	9,950.24	12,223
2023-04-18	12,280.00	12,290.00	12,170.00	12,200.00	9,917.73	10,162
2023-04-17	12,230.00	12,310.00	12,180.00	12,280.00	9,982.76	14,564
2023-04-14	12,200.00	12,270.00	12,140.00	12,230.00	9,942.11	16,348
2023-04-13	12,000.00	12,200.00	11,950.00	12,200.00	9,917.73	12,879
2023-04-12	11,970.00	12,140.00	11,970.00	12,060.00	9,803.92	22,314
2023-04-11	11,910.00	12,050.00	11,910.00	11,990.00	9,747.01	10,176
2023-04-10	11,900.00	12,070.00	11,820.00	11,900.00	9,673.85	25,295
2023-04-07	11,760.00	11,950.00	11,680.00	11,900.00	9,673.85	35,827
2023-04-06	11,750.00	11,780.00	11,680.00	11,720.00	9,527.52	6,881
2023-04-05	11,730.00	11,790.00	11,730.00	11,770.00	9,568.17	10,151
2023-04-04	11,670.00	11,780.00	11,670.00	11,780.00	9,576.30	8,786
2023-04-03	11,680.00	11,790.00	11,670.00	11,720.00	9,527.52	11,946
2023-03-31	11,600.00	11,660.00	11,530.00	11,630.00	9,454.36	6,633
2023-03-30	11,630.00	11,630.00	11,490.00	11,580.00	9,413.71	14,238
2023-03-29	11,500.00	11,600.00	11,460.00	11,570.00	9,405.58	6,306
2023-03-28	11,460.00	11,500.00	11,440.00	11,480.00	9,332.42	3,901
2023-03-27	11,530.00	11,620.00	11,420.00	11,460.00	9,316.16	15,119
2023-03-24	11,620.00	11,640.00	11,570.00	11,590.00	9,421.84	5,408
2023-03-23	11,700.00	11,700.00	11,590.00	11,600.00	9,429.97	10,224
2023-03-22	11,730.00	11,730.00	11,660.00	11,700.00	9,511.26	3,903
2023-03-21	11,710.00	11,960.00	11,680.00	11,690.00	9,503.13	9,003
2023-03-20	11,670.00	11,750.00	11,600.00	11,690.00	9,503.13	11,640
2023-03-17	11,640.00	11,700.00	11,640.00	11,670.00	9,486.87	4,472
2023-03-16	11,760.00	11,760.00	11,600.00	11,630.00	9,454.36	13,551
2023-03-15	11,800.00	11,800.00	11,720.00	11,740.00	9,543.78	5,113
2023-03-14	11,870.00	11,870.00	11,010.00	11,770.00	9,568.17	23,935
2023-03-13	11,810.00	11,880.00	11,760.00	11,850.00	9,633.20	15,576
2023-03-12	11,900.00	11,900.00	11,900.00	11,900.00	9,673.85	0
2023-03-10	11,950.00	11,950.00	11,880.00	11,900.00	9,673.85	8,395
2023-03-09	12,040.00	12,040.00	11,940.00	12,000.00	9,755.14	5,326
2023-03-08	12,050.00	12,060.00	11,960.00	12,010.00	9,763.27	9,315
2023-03-07	11,870.00	12,010.00	11,870.00	12,010.00	9,763.27	11,091
2023-03-06	11,890.00	11,910.00	11,810.00	11,830.00	9,616.94	6,060
2023-03-03	11,840.00	11,970.00	11,790.00	11,890.00	9,665.72	5,771
2023-03-02	11,800.00	11,930.00	11,800.00	11,810.00	9,600.68	11,011
2023-02-28	11,880.00	11,990.00	11,620.00	11,920.00	9,690.11	10,099
2023-02-27	12,000.00	12,000.00	11,600.00	11,860.00	9,641.33	13,218
2023-02-24	11,970.00	11,970.00	11,940.00	11,960.00	9,722.62	5,290
2023-02-23	12,020.00	12,020.00	11,940.00	11,970.00	9,730.75	6,222
2023-02-22	12,100.00	12,100.00	11,980.00	11,990.00	9,747.01	3
2023-02-21	12,130.00	12,130.00	12,030.00	12,070.00	9,812.04	5,641
2023-02-20	12,050.00	12,150.00	12,040.00	12,130.00	9,860.82	1
2023-02-17	12,020.00	12,170.00	12,000.00	12,150.00	9,877.08	6,749
2023-02-16	12,240.00	12,260.00	12,070.00	12,090.00	9,828.30	6,887

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,200.0000 KRW
2025-03-25	1,200.0000 KRW
2024-03-25	1,200.0000 KRW
2022-12-28	1,200.0000 KRW
2021-12-29	1,400.0000 KRW
2020-12-29	1,200.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.