Daishin Securities Co Ltd Pref 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	12,290.00	12,290.00	12,080.00	12,210.00	9,925.85	40
2023-02-14	12,230.00	12,270.00	12,170.00	12,260.00	9,966.50	9,171
2023-02-13	12,250.00	12,250.00	12,140.00	12,190.00	9,909.60	5,204
2023-02-10	12,380.00	12,380.00	12,020.00	12,320.00	10,015.28	16,461
2023-02-09	12,500.00	12,550.00	12,320.00	12,350.00	10,039.66	8,298
2023-02-08	12,260.00	12,460.00	12,260.00	12,450.00	10,120.96	1,001
2023-02-07	12,190.00	12,350.00	11,970.00	12,320.00	10,015.28	13,592
2023-02-06	12,010.00	12,220.00	11,930.00	12,150.00	9,877.08	21
2023-02-03	11,950.00	12,050.00	11,800.00	12,000.00	9,755.14	9,438
2023-02-02	11,940.00	12,050.00	11,920.00	11,990.00	9,747.01	14,133
2023-02-01	11,720.00	12,010.00	11,670.00	11,860.00	9,641.33	911
2023-01-31	11,610.00	11,680.00	11,600.00	11,680.00	9,495.00	28
2023-01-30	11,690.00	11,720.00	11,580.00	11,630.00	9,454.36	4
2023-01-27	11,580.00	11,650.00	11,510.00	11,650.00	9,470.61	14,736
2023-01-26	11,500.00	11,630.00	11,500.00	11,580.00	9,413.71	1
2023-01-25	11,650.00	11,680.00	11,490.00	11,550.00	9,389.32	17,792
2023-01-20	11,600.00	11,650.00	11,450.00	11,650.00	9,470.61	6,044
2023-01-19	11,550.00	11,550.00	11,450.00	11,550.00	9,389.32	5,487
2023-01-18	11,700.00	11,700.00	11,400.00	11,550.00	9,389.32	12,225
2023-01-17	11,600.00	11,750.00	11,600.00	11,700.00	9,511.26	5,845
2023-01-16	11,550.00	11,700.00	11,550.00	11,700.00	9,511.26	12,143
2023-01-13	11,500.00	11,600.00	11,450.00	11,550.00	9,389.32	19,268
2023-01-12	11,750.00	11,750.00	11,500.00	11,600.00	9,429.97	16,846
2023-01-11	11,800.00	11,900.00	11,600.00	11,750.00	9,551.91	17,307
2023-01-10	11,700.00	11,850.00	11,600.00	11,750.00	9,551.91	16,244
2023-01-09	11,400.00	11,800.00	11,400.00	11,800.00	9,592.55	16,954
2023-01-06	11,250.00	11,400.00	11,200.00	11,400.00	9,267.38	8,786
2023-01-05	11,050.00	11,300.00	11,000.00	11,250.00	9,145.44	9,003
2023-01-04	10,800.00	11,100.00	10,650.00	11,050.00	8,982.86	14,950
2023-01-03	10,750.00	10,800.00	10,550.00	10,800.00	8,779.63	11,666
2023-01-02	11,300.00	11,350.00	10,550.00	10,800.00	8,779.63	49,192
2022-12-29	11,700.00	11,700.00	11,150.00	11,300.00	9,186.09	29,502
2022-12-28	12,050.00	12,100.00	11,100.00	11,700.00	9,511.26	60,922
2022-12-27	13,000.00	13,050.00	12,900.00	13,000.00	9,592.55	88,142
2022-12-26	13,050.00	13,050.00	12,950.00	13,000.00	9,592.55	61,717
2022-12-23	13,050.00	13,100.00	13,000.00	13,000.00	9,592.55	63,174
2022-12-22	13,100.00	13,100.00	13,050.00	13,100.00	9,666.34	12,318
2022-12-21	13,050.00	13,100.00	13,050.00	13,050.00	9,629.45	9,721
2022-12-20	13,150.00	13,150.00	13,000.00	13,050.00	9,629.45	11,179
2022-12-19	13,100.00	13,100.00	13,000.00	13,100.00	9,666.34	15,429
2022-12-16	13,050.00	13,100.00	12,950.00	13,050.00	9,629.45	18,330
2022-12-15	13,100.00	13,150.00	13,050.00	13,100.00	9,666.34	16,220
2022-12-14	13,150.00	13,250.00	13,050.00	13,050.00	9,629.45	32,382
2022-12-13	13,200.00	13,200.00	13,100.00	13,100.00	9,666.34	22,411
2022-12-12	13,200.00	13,200.00	13,100.00	13,150.00	9,703.24	13,517
2022-12-09	13,200.00	13,250.00	13,100.00	13,200.00	9,740.13	17,753
2022-12-08	13,100.00	13,200.00	13,100.00	13,150.00	9,703.24	7,153
2022-12-07	13,200.00	13,200.00	13,100.00	13,150.00	9,703.24	14,526
2022-12-06	13,150.00	13,250.00	13,150.00	13,150.00	9,703.24	7,130
2022-12-05	13,150.00	13,300.00	13,150.00	13,200.00	9,740.13	12,610
2022-12-02	13,300.00	13,300.00	13,200.00	13,200.00	9,740.13	9,359
2022-12-01	13,200.00	13,300.00	13,200.00	13,300.00	9,813.92	15,481
2022-11-30	13,050.00	13,150.00	13,000.00	13,150.00	9,703.24	8,226
2022-11-29	12,900.00	13,050.00	12,900.00	13,050.00	9,629.45	15,069
2022-11-28	12,950.00	13,050.00	12,900.00	13,000.00	9,592.55	8,749
2022-11-25	13,050.00	13,050.00	12,950.00	13,050.00	9,629.45	12,307
2022-11-24	13,050.00	13,100.00	12,950.00	13,000.00	9,592.55	5,417
2022-11-23	13,050.00	13,050.00	12,900.00	13,000.00	9,592.55	6,887
2022-11-22	13,050.00	13,050.00	12,900.00	12,950.00	9,555.66	6,542
2022-11-21	13,050.00	13,100.00	12,900.00	13,000.00	9,592.55	4,814

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,200.0000 KRW
2025-03-25	1,200.0000 KRW
2024-03-25	1,200.0000 KRW
2022-12-28	1,200.0000 KRW
2021-12-29	1,400.0000 KRW
2020-12-29	1,200.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.