Daishin Securities Co Ltd Pref 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	13,100.00	13,150.00	12,950.00	13,050.00	9,629.45	15,750
2022-11-17	13,150.00	13,150.00	13,050.00	13,050.00	9,629.45	5,305
2022-11-16	13,150.00	13,200.00	13,000.00	13,150.00	9,703.24	11,370
2022-11-15	13,100.00	13,100.00	13,000.00	13,100.00	9,666.34	7,699
2022-11-14	13,200.00	13,200.00	13,050.00	13,050.00	9,629.45	8,807
2022-11-11	13,100.00	13,250.00	13,050.00	13,050.00	9,629.45	33,478
2022-11-10	12,900.00	13,000.00	12,800.00	12,950.00	9,555.66	12,856
2022-11-09	12,900.00	12,950.00	12,800.00	12,950.00	9,555.66	10,356
2022-11-08	12,800.00	12,850.00	12,700.00	12,850.00	9,481.87	27,318
2022-11-07	12,600.00	12,800.00	12,600.00	12,800.00	9,444.98	13,787
2022-11-04	12,700.00	12,800.00	12,650.00	12,750.00	9,408.08	5,547
2022-11-03	12,650.00	12,750.00	12,550.00	12,750.00	9,408.08	12,195
2022-11-02	12,900.00	12,900.00	12,700.00	12,750.00	9,408.08	15,687
2022-11-01	12,900.00	12,900.00	12,700.00	12,850.00	9,481.87	8,950
2022-10-31	12,950.00	12,950.00	12,700.00	12,800.00	9,444.98	17,832
2022-10-28	13,000.00	13,050.00	12,800.00	12,850.00	9,481.87	15,090
2022-10-27	12,700.00	13,000.00	12,600.00	13,000.00	9,592.55	15,831
2022-10-26	12,750.00	12,850.00	12,600.00	12,750.00	9,408.08	16,368
2022-10-25	12,900.00	13,100.00	12,700.00	12,800.00	9,444.98	25,162
2022-10-24	13,200.00	13,250.00	13,000.00	13,100.00	9,666.34	19,399
2022-10-21	13,250.00	13,250.00	13,100.00	13,200.00	9,740.13	5,314
2022-10-20	13,250.00	13,400.00	13,050.00	13,250.00	9,777.03	9,562
2022-10-19	13,500.00	13,700.00	13,250.00	13,400.00	9,887.71	23,584
2022-10-18	13,250.00	13,450.00	13,200.00	13,400.00	9,887.71	16,273
2022-10-17	13,100.00	13,250.00	13,050.00	13,250.00	9,777.03	8,433
2022-10-14	13,100.00	13,250.00	13,050.00	13,150.00	9,703.24	28,651
2022-10-13	13,100.00	13,150.00	12,900.00	13,050.00	9,629.45	13,689
2022-10-12	12,850.00	13,150.00	12,850.00	13,100.00	9,666.34	8,362
2022-10-11	13,250.00	13,250.00	12,900.00	13,050.00	9,629.45	6,274
2022-10-07	13,300.00	13,300.00	13,100.00	13,250.00	9,777.03	2,811
2022-10-06	13,200.00	13,250.00	13,150.00	13,250.00	9,777.03	3,067
2022-10-05	13,250.00	13,300.00	13,100.00	13,150.00	9,703.24	9,247
2022-10-04	13,150.00	13,300.00	13,100.00	13,150.00	9,703.24	7,450
2022-09-30	12,800.00	13,200.00	12,750.00	13,050.00	9,629.45	15,299
2022-09-29	13,000.00	13,150.00	12,550.00	12,900.00	9,518.77	9,225
2022-09-28	13,250.00	13,250.00	12,250.00	12,950.00	9,555.66	29,371
2022-09-27	13,450.00	13,450.00	13,150.00	13,250.00	9,777.03	16,014
2022-09-26	13,500.00	13,600.00	13,250.00	13,500.00	9,961.50	16,532
2022-09-23	13,700.00	13,800.00	13,550.00	13,650.00	10,072.18	19,879
2022-09-22	13,700.00	13,900.00	13,650.00	13,750.00	10,145.97	19,107
2022-09-21	13,550.00	13,800.00	13,550.00	13,800.00	10,182.87	6,146
2022-09-20	13,650.00	13,750.00	13,650.00	13,750.00	10,145.97	2,200
2022-09-19	13,800.00	13,800.00	13,600.00	13,600.00	10,035.29	6,518
2022-09-16	13,750.00	13,750.00	13,600.00	13,750.00	10,145.97	6,223
2022-09-15	13,750.00	13,800.00	12,950.00	13,750.00	10,145.97	11,028
2022-09-14	13,650.00	13,750.00	13,600.00	13,750.00	10,145.97	5,992
2022-09-13	13,750.00	13,800.00	13,650.00	13,750.00	10,145.97	11,384
2022-09-08	13,600.00	13,650.00	13,550.00	13,650.00	10,072.18	6,474
2022-09-07	13,750.00	13,750.00	13,500.00	13,650.00	10,072.18	11,771
2022-09-06	13,700.00	13,750.00	13,600.00	13,750.00	10,145.97	7,399
2022-09-05	13,800.00	13,800.00	13,550.00	13,700.00	10,109.08	7,657
2022-09-02	13,800.00	13,800.00	13,600.00	13,750.00	10,145.97	11,639
2022-09-01	13,850.00	13,850.00	13,700.00	13,800.00	10,182.87	11,607
2022-08-31	13,800.00	13,850.00	13,700.00	13,850.00	10,219.76	4,631
2022-08-30	13,800.00	13,850.00	13,700.00	13,850.00	10,219.76	2,875
2022-08-29	13,700.00	13,850.00	13,600.00	13,750.00	10,145.97	22,754
2022-08-26	13,950.00	14,000.00	13,800.00	13,950.00	10,293.55	14,067
2022-08-25	13,950.00	13,950.00	13,800.00	13,900.00	10,256.65	25,290
2022-08-24	13,900.00	13,900.00	13,750.00	13,900.00	10,256.65	8,702
2022-08-23	14,000.00	14,000.00	13,650.00	13,850.00	10,219.76	18,664

← NewerPage 17 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,200.0000 KRW
2025-03-25	1,200.0000 KRW
2024-03-25	1,200.0000 KRW
2022-12-28	1,200.0000 KRW
2021-12-29	1,400.0000 KRW
2020-12-29	1,200.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.