Daishin Securities Co Ltd Pref 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-25 | 14,400.00 | 14,450.00 | 14,350.00 | 14,400.00 | 10,625.60 | 3,255 |
| 2022-05-24 | 14,500.00 | 14,500.00 | 14,300.00 | 14,350.00 | 10,588.70 | 5,098 |
| 2022-05-23 | 14,450.00 | 14,450.00 | 14,350.00 | 14,450.00 | 10,662.49 | 4,368 |
| 2022-05-20 | 14,250.00 | 14,400.00 | 14,250.00 | 14,400.00 | 10,625.60 | 6,189 |
| 2022-05-19 | 14,400.00 | 14,450.00 | 14,250.00 | 14,400.00 | 10,625.60 | 11,585 |
| 2022-05-18 | 14,600.00 | 14,600.00 | 14,400.00 | 14,450.00 | 10,662.49 | 7,108 |
| 2022-05-17 | 14,600.00 | 14,600.00 | 14,400.00 | 14,400.00 | 10,625.60 | 11,219 |
| 2022-05-16 | 14,600.00 | 14,650.00 | 14,400.00 | 14,450.00 | 10,662.49 | 8,414 |
| 2022-05-13 | 14,400.00 | 14,600.00 | 14,250.00 | 14,500.00 | 10,699.39 | 8,271 |
| 2022-05-12 | 14,450.00 | 14,650.00 | 14,400.00 | 14,450.00 | 10,662.49 | 31,375 |
| 2022-05-11 | 14,700.00 | 14,700.00 | 14,500.00 | 14,600.00 | 10,773.18 | 6,360 |
| 2022-05-10 | 14,450.00 | 14,600.00 | 14,250.00 | 14,600.00 | 10,773.18 | 20,200 |
| 2022-05-09 | 14,800.00 | 14,800.00 | 14,600.00 | 14,650.00 | 10,810.07 | 14,273 |
| 2022-05-06 | 15,050.00 | 15,050.00 | 14,800.00 | 14,800.00 | 10,920.75 | 18,456 |
| 2022-05-04 | 15,100.00 | 15,150.00 | 15,000.00 | 15,100.00 | 11,142.12 | 3,020 |
| 2022-05-03 | 15,050.00 | 15,150.00 | 15,050.00 | 15,100.00 | 11,142.12 | 3,616 |
| 2022-05-02 | 15,100.00 | 15,150.00 | 15,050.00 | 15,150.00 | 11,179.02 | 7,722 |
| 2022-04-29 | 15,200.00 | 15,250.00 | 15,050.00 | 15,150.00 | 11,179.02 | 12,340 |
| 2022-04-28 | 15,150.00 | 15,200.00 | 15,000.00 | 15,150.00 | 11,179.02 | 21,641 |
| 2022-04-27 | 15,100.00 | 15,200.00 | 15,000.00 | 15,150.00 | 11,179.02 | 9,857 |
| 2022-04-26 | 15,200.00 | 15,250.00 | 15,100.00 | 15,200.00 | 11,215.91 | 16,664 |
| 2022-04-25 | 15,150.00 | 15,350.00 | 15,100.00 | 15,200.00 | 11,215.91 | 10,250 |
| 2022-04-22 | 15,400.00 | 15,400.00 | 15,250.00 | 15,300.00 | 11,289.70 | 3,567 |
| 2022-04-21 | 15,300.00 | 15,350.00 | 15,250.00 | 15,350.00 | 11,326.59 | 5,238 |
| 2022-04-20 | 15,350.00 | 15,350.00 | 15,200.00 | 15,250.00 | 11,252.80 | 10,439 |
| 2022-04-19 | 15,400.00 | 15,400.00 | 15,250.00 | 15,300.00 | 11,289.70 | 9,415 |
| 2022-04-18 | 15,400.00 | 15,450.00 | 15,300.00 | 15,350.00 | 11,326.59 | 8,424 |
| 2022-04-15 | 15,450.00 | 15,450.00 | 15,300.00 | 15,400.00 | 11,363.49 | 18,399 |
| 2022-04-14 | 15,450.00 | 15,450.00 | 15,350.00 | 15,450.00 | 11,400.38 | 16,202 |
| 2022-04-13 | 15,400.00 | 15,450.00 | 15,350.00 | 15,450.00 | 11,400.38 | 11,366 |
| 2022-04-12 | 15,400.00 | 15,450.00 | 15,300.00 | 15,400.00 | 11,363.49 | 11,921 |
| 2022-04-11 | 15,300.00 | 15,450.00 | 15,300.00 | 15,450.00 | 11,400.38 | 10,772 |
| 2022-04-08 | 15,400.00 | 15,450.00 | 15,250.00 | 15,400.00 | 11,363.49 | 9,703 |
| 2022-04-07 | 15,400.00 | 15,400.00 | 15,200.00 | 15,350.00 | 11,326.59 | 8,586 |
| 2022-04-06 | 15,350.00 | 15,450.00 | 15,350.00 | 15,400.00 | 11,363.49 | 24,343 |
| 2022-04-05 | 15,450.00 | 15,500.00 | 15,350.00 | 15,450.00 | 11,400.38 | 11,202 |
| 2022-04-04 | 15,400.00 | 15,450.00 | 15,250.00 | 15,450.00 | 11,400.38 | 15,505 |
| 2022-04-01 | 15,000.00 | 15,450.00 | 15,000.00 | 15,400.00 | 11,363.49 | 22,960 |
| 2022-03-31 | 15,100.00 | 15,200.00 | 15,050.00 | 15,150.00 | 11,179.02 | 15,011 |
| 2022-03-30 | 14,850.00 | 15,150.00 | 14,850.00 | 15,100.00 | 11,142.12 | 21,466 |
| 2022-03-29 | 14,950.00 | 15,000.00 | 14,850.00 | 14,950.00 | 11,031.44 | 6,046 |
| 2022-03-28 | 14,800.00 | 14,900.00 | 14,750.00 | 14,900.00 | 10,994.54 | 7,072 |
| 2022-03-25 | 14,800.00 | 14,900.00 | 14,700.00 | 14,800.00 | 10,920.75 | 26,768 |
| 2022-03-24 | 14,900.00 | 14,900.00 | 14,700.00 | 14,800.00 | 10,920.75 | 11,931 |
| 2022-03-23 | 14,800.00 | 14,900.00 | 14,650.00 | 14,850.00 | 10,957.65 | 20,679 |
| 2022-03-22 | 14,800.00 | 14,850.00 | 14,750.00 | 14,800.00 | 10,920.75 | 9,780 |
| 2022-03-21 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 11,031.44 | 0 |
| 2022-03-18 | 14,950.00 | 15,000.00 | 14,850.00 | 14,950.00 | 11,031.44 | 6,866 |
| 2022-03-17 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 10,883.86 | 0 |
| 2022-03-16 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 10,883.86 | 0 |
| 2022-03-15 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 10,883.86 | 0 |
| 2022-03-14 | 14,800.00 | 14,900.00 | 14,500.00 | 14,750.00 | 10,883.86 | 20,645 |
| 2022-03-13 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 10,957.65 | 0 |
| 2022-03-11 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 10,957.65 | 0 |
| 2022-03-10 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 10,957.65 | 0 |
| 2022-03-08 | 14,700.00 | 15,050.00 | 14,500.00 | 14,850.00 | 10,957.65 | 15,505 |
| 2022-03-07 | 15,150.00 | 15,150.00 | 14,650.00 | 14,850.00 | 10,957.65 | 16,547 |
| 2022-03-04 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 11,252.80 | 0 |
| 2022-03-03 | 15,050.00 | 15,300.00 | 15,000.00 | 15,250.00 | 11,252.80 | 12,426 |
| 2022-03-02 | 14,650.00 | 15,150.00 | 14,500.00 | 15,050.00 | 11,105.23 | 44,915 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-25 | 1,200.0000 KRW |
| 2024-03-25 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.