Daishin Securities Co Ltd Pref 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 19,070.00 | 19,300.00 | 18,760.00 | 18,900.00 | 18,900.00 | 18,613 |
| 2026-07-16 | 19,310.00 | 19,500.00 | 19,100.00 | 19,330.00 | 19,330.00 | 10,065 |
| 2026-07-15 | 19,590.00 | 19,720.00 | 19,030.00 | 19,330.00 | 19,330.00 | 54,756 |
| 2026-07-14 | 19,310.00 | 19,700.00 | 19,000.00 | 19,320.00 | 19,320.00 | 46,172 |
| 2026-07-13 | 19,790.00 | 20,100.00 | 19,050.00 | 19,400.00 | 19,400.00 | 26,239 |
| 2026-07-10 | 19,480.00 | 19,820.00 | 19,450.00 | 19,790.00 | 19,790.00 | 9,076 |
| 2026-07-09 | 19,500.00 | 19,500.00 | 19,000.00 | 19,140.00 | 19,140.00 | 16,406 |
| 2026-07-08 | 19,680.00 | 19,880.00 | 19,130.00 | 19,280.00 | 19,280.00 | 12,531 |
| 2026-07-07 | 19,960.00 | 19,960.00 | 19,060.00 | 19,680.00 | 19,680.00 | 16,085 |
| 2026-07-06 | 19,950.00 | 20,300.00 | 19,820.00 | 19,960.00 | 19,960.00 | 18,241 |
| 2026-07-03 | 19,020.00 | 19,930.00 | 19,020.00 | 19,920.00 | 19,920.00 | 16,323 |
| 2026-07-02 | 19,200.00 | 19,460.00 | 18,920.00 | 19,170.00 | 19,170.00 | 7,102 |
| 2026-07-01 | 19,290.00 | 19,550.00 | 19,100.00 | 19,320.00 | 19,320.00 | 18,264 |
| 2026-06-30 | 19,300.00 | 19,450.00 | 19,110.00 | 19,180.00 | 19,180.00 | 6,121 |
| 2026-06-29 | 18,840.00 | 19,310.00 | 18,790.00 | 19,300.00 | 19,300.00 | 24,447 |
| 2026-06-26 | 19,240.00 | 19,240.00 | 18,640.00 | 18,840.00 | 18,840.00 | 42,285 |
| 2026-06-25 | 19,180.00 | 19,560.00 | 19,170.00 | 19,240.00 | 19,240.00 | 20,485 |
| 2026-06-24 | 18,700.00 | 19,300.00 | 18,700.00 | 19,180.00 | 19,180.00 | 15,815 |
| 2026-06-23 | 19,490.00 | 19,490.00 | 18,700.00 | 18,700.00 | 18,700.00 | 38,343 |
| 2026-06-22 | 19,600.00 | 19,600.00 | 19,150.00 | 19,260.00 | 19,260.00 | 15,652 |
| 2026-06-19 | 19,850.00 | 19,850.00 | 19,240.00 | 19,600.00 | 19,600.00 | 22,835 |
| 2026-06-18 | 20,050.00 | 20,100.00 | 19,720.00 | 19,850.00 | 19,850.00 | 14,667 |
| 2026-06-17 | 20,500.00 | 20,500.00 | 20,100.00 | 20,150.00 | 20,150.00 | 21,921 |
| 2026-06-16 | 20,050.00 | 20,750.00 | 19,860.00 | 20,400.00 | 20,400.00 | 38,573 |
| 2026-06-15 | 20,100.00 | 20,450.00 | 19,800.00 | 19,940.00 | 19,940.00 | 16,078 |
| 2026-06-12 | 19,650.00 | 20,100.00 | 19,510.00 | 19,770.00 | 19,770.00 | 21,090 |
| 2026-06-11 | 19,330.00 | 19,500.00 | 19,030.00 | 19,360.00 | 19,360.00 | 11,930 |
| 2026-06-10 | 19,340.00 | 19,480.00 | 18,990.00 | 19,340.00 | 19,340.00 | 1 |
| 2026-06-09 | 18,670.00 | 19,550.00 | 18,670.00 | 19,340.00 | 19,340.00 | 28,104 |
| 2026-06-08 | 19,250.00 | 19,250.00 | 18,730.00 | 18,930.00 | 18,930.00 | 35,594 |
| 2026-06-05 | 19,980.00 | 19,980.00 | 19,290.00 | 19,510.00 | 19,510.00 | 27,399 |
| 2026-06-04 | 19,590.00 | 19,970.00 | 19,500.00 | 19,560.00 | 19,560.00 | 23,387 |
| 2026-06-02 | 19,680.00 | 19,700.00 | 19,370.00 | 19,590.00 | 19,590.00 | 43,535 |
| 2026-06-01 | 19,890.00 | 20,100.00 | 19,660.00 | 19,710.00 | 19,710.00 | 42,275 |
| 2026-05-29 | 19,860.00 | 20,100.00 | 19,590.00 | 19,980.00 | 19,980.00 | 26,567 |
| 2026-05-28 | 20,150.00 | 20,300.00 | 19,550.00 | 19,860.00 | 19,860.00 | 62,830 |
| 2026-05-27 | 20,350.00 | 20,650.00 | 20,100.00 | 20,150.00 | 20,150.00 | 21,485 |
| 2026-05-26 | 21,050.00 | 21,300.00 | 20,300.00 | 20,400.00 | 20,400.00 | 28,659 |
| 2026-05-22 | 20,800.00 | 21,000.00 | 20,700.00 | 20,800.00 | 20,800.00 | 17,929 |
| 2026-05-21 | 20,550.00 | 21,000.00 | 20,350.00 | 20,700.00 | 20,700.00 | 36,810 |
| 2026-05-20 | 20,500.00 | 20,700.00 | 20,100.00 | 20,300.00 | 20,300.00 | 21,041 |
| 2026-05-19 | 20,700.00 | 21,000.00 | 20,400.00 | 20,500.00 | 20,500.00 | 17,376 |
| 2026-05-18 | 21,050.00 | 21,450.00 | 20,250.00 | 20,800.00 | 20,800.00 | 30,328 |
| 2026-05-15 | 21,700.00 | 21,750.00 | 20,800.00 | 21,000.00 | 21,000.00 | 38,869 |
| 2026-05-14 | 21,150.00 | 21,400.00 | 20,950.00 | 21,300.00 | 21,300.00 | 139,858 |
| 2026-05-13 | 21,900.00 | 21,900.00 | 21,100.00 | 21,200.00 | 21,200.00 | 96,509 |
| 2026-05-12 | 22,400.00 | 22,500.00 | 21,150.00 | 21,900.00 | 21,900.00 | 61,987 |
| 2026-05-11 | 22,800.00 | 23,100.00 | 22,375.00 | 22,400.00 | 22,400.00 | 55,120 |
| 2026-05-08 | 22,650.00 | 22,650.00 | 22,250.00 | 22,500.00 | 22,500.00 | 24,541 |
| 2026-05-07 | 23,400.00 | 23,400.00 | 22,700.00 | 22,700.00 | 22,700.00 | 34,990 |
| 2026-05-06 | 23,200.00 | 23,600.00 | 23,000.00 | 23,400.00 | 23,400.00 | 26,380 |
| 2026-05-04 | 22,650.00 | 23,100.00 | 22,100.00 | 22,850.00 | 22,850.00 | 45,792 |
| 2026-04-30 | 23,000.00 | 23,050.00 | 22,100.00 | 22,500.00 | 22,500.00 | 36,729 |
| 2026-04-29 | 23,150.00 | 23,200.00 | 22,800.00 | 22,850.00 | 22,850.00 | 32,722 |
| 2026-04-28 | 23,300.00 | 23,300.00 | 23,000.00 | 23,050.00 | 23,050.00 | 12,031 |
| 2026-04-27 | 23,350.00 | 23,400.00 | 22,850.00 | 23,200.00 | 23,200.00 | 36,903 |
| 2026-04-24 | 23,550.00 | 23,550.00 | 23,000.00 | 23,150.00 | 23,150.00 | 36,982 |
| 2026-04-23 | 23,600.00 | 23,800.00 | 23,150.00 | 23,350.00 | 23,350.00 | 39,935 |
| 2026-04-22 | 23,750.00 | 23,750.00 | 23,250.00 | 23,600.00 | 23,600.00 | 42,994 |
| 2026-04-21 | 23,500.00 | 23,700.00 | 23,350.00 | 23,650.00 | 23,650.00 | 46,563 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-25 | 1,200.0000 KRW |
| 2024-03-25 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.