Daishin Securities Co Ltd Pref 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-28	14,300.00	14,300.00	14,300.00	14,300.00	10,551.81	0
2022-02-27	14,300.00	14,300.00	14,300.00	14,300.00	10,551.81	0
2022-02-25	14,300.00	14,450.00	14,200.00	14,300.00	10,551.81	7,664
2022-02-24	14,300.00	14,450.00	14,000.00	14,150.00	10,441.13	16,027
2022-02-23	14,500.00	14,500.00	14,500.00	14,500.00	10,699.39	0
2022-02-22	14,500.00	14,500.00	14,500.00	14,500.00	10,699.39	0
2022-02-21	14,500.00	14,500.00	14,500.00	14,500.00	10,699.39	0
2022-02-18	14,600.00	14,600.00	14,400.00	14,500.00	10,699.39	8,752
2022-02-17	14,400.00	14,700.00	14,350.00	14,600.00	10,773.18	22,547
2022-02-16	14,450.00	14,500.00	14,250.00	14,400.00	10,625.60	11,966
2022-02-15	14,300.00	14,500.00	14,200.00	14,250.00	10,514.92	12,752
2022-02-14	14,650.00	14,650.00	14,300.00	14,300.00	10,551.81	15,662
2022-02-13	14,700.00	14,700.00	14,700.00	14,700.00	10,846.97	0
2022-02-11	14,700.00	14,700.00	14,550.00	14,700.00	10,846.97	10,458
2022-02-10	14,800.00	14,800.00	14,600.00	14,700.00	10,846.97	5,692
2022-02-09	14,400.00	14,400.00	14,400.00	14,400.00	10,625.60	0
2022-02-08	14,400.00	14,400.00	14,400.00	14,400.00	10,625.60	0
2022-02-07	14,600.00	14,600.00	14,300.00	14,400.00	10,625.60	14,719
2022-02-04	14,450.00	14,500.00	14,300.00	14,500.00	10,699.39	8,176
2022-02-03	14,200.00	14,450.00	14,150.00	14,400.00	10,625.60	18,481
2022-01-28	13,600.00	14,250.00	13,600.00	14,100.00	10,404.23	16,660
2022-01-27	14,000.00	14,100.00	13,500.00	13,800.00	10,182.87	21,303
2022-01-26	13,600.00	13,600.00	13,600.00	13,600.00	10,035.29	0
2022-01-25	14,050.00	14,100.00	13,400.00	13,600.00	10,035.29	51,077
2022-01-24	14,400.00	14,400.00	14,000.00	14,050.00	10,367.34	15,676
2022-01-21	14,400.00	14,550.00	14,200.00	14,400.00	10,625.60	26,047
2022-01-20	14,500.00	14,550.00	14,300.00	14,450.00	10,662.49	13,430
2022-01-19	14,600.00	14,800.00	14,450.00	14,500.00	10,699.39	34,328
2022-01-18	14,900.00	14,900.00	14,700.00	14,750.00	10,883.86	17,799
2022-01-17	15,000.00	15,150.00	14,750.00	14,900.00	10,994.54	15,854
2022-01-14	15,100.00	15,100.00	15,000.00	15,000.00	11,068.33	10,329
2022-01-13	15,150.00	15,250.00	15,050.00	15,150.00	11,179.02	11,174
2022-01-12	15,250.00	15,250.00	15,050.00	15,150.00	11,179.02	20,484
2022-01-11	15,300.00	15,350.00	15,050.00	15,100.00	11,142.12	18,689
2022-01-10	15,100.00	15,400.00	14,950.00	15,250.00	11,252.80	18,036
2022-01-07	15,000.00	15,100.00	14,950.00	15,000.00	11,068.33	15,480
2022-01-06	15,150.00	15,150.00	14,750.00	14,900.00	10,994.54	37,076
2022-01-05	15,350.00	15,450.00	14,950.00	15,150.00	11,179.02	27,804
2022-01-04	14,850.00	15,250.00	14,850.00	15,250.00	11,252.80	19,028
2022-01-03	15,150.00	15,200.00	14,850.00	14,950.00	11,031.44	51,889
2021-12-30	15,750.00	15,750.00	15,100.00	15,150.00	11,179.02	93,477
2021-12-29	15,950.00	16,200.00	15,750.00	15,750.00	11,621.75	160,436
2021-12-28	17,450.00	17,500.00	17,250.00	17,400.00	11,806.22	181,469
2021-12-27	17,350.00	17,500.00	17,300.00	17,450.00	11,840.15	98,773
2021-12-24	17,350.00	17,400.00	17,300.00	17,350.00	11,772.29	57,449
2021-12-23	17,400.00	17,400.00	17,250.00	17,350.00	11,772.29	47,365
2021-12-22	17,450.00	17,450.00	17,300.00	17,350.00	11,772.29	65,353
2021-12-21	17,450.00	17,500.00	17,400.00	17,400.00	11,806.22	36,852
2021-12-20	17,500.00	17,550.00	17,400.00	17,450.00	11,840.15	53,886
2021-12-19	17,550.00	17,550.00	17,550.00	17,550.00	11,908.00	0
2021-12-17	17,500.00	17,600.00	17,450.00	17,550.00	11,908.00	36,372
2021-12-16	17,650.00	17,700.00	17,350.00	17,500.00	11,874.07	33,060
2021-12-15	17,600.00	17,650.00	17,450.00	17,550.00	11,908.00	9,075
2021-12-14	17,650.00	17,750.00	17,500.00	17,600.00	11,941.92	28,582
2021-12-13	17,450.00	17,850.00	17,400.00	17,650.00	11,975.85	36,673
2021-12-10	17,650.00	17,750.00	17,200.00	17,400.00	11,806.22	125,866
2021-12-09	17,650.00	17,750.00	17,550.00	17,650.00	11,975.85	15,309
2021-12-08	17,800.00	17,900.00	17,600.00	17,650.00	11,975.85	17,551
2021-12-07	17,900.00	17,950.00	17,650.00	17,750.00	12,043.70	17,079
2021-12-06	17,600.00	17,950.00	17,350.00	17,800.00	12,077.63	52,313

← NewerPage 20 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,200.0000 KRW
2025-03-25	1,200.0000 KRW
2024-03-25	1,200.0000 KRW
2022-12-28	1,200.0000 KRW
2021-12-29	1,400.0000 KRW
2020-12-29	1,200.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.