Daishin Securities Co Ltd Pref 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-06 | 17,600.00 | 17,950.00 | 17,350.00 | 17,800.00 | 12,077.63 | 52,313 |
| 2021-12-03 | 17,200.00 | 17,750.00 | 17,100.00 | 17,700.00 | 12,009.78 | 43,634 |
| 2021-12-02 | 16,900.00 | 17,100.00 | 16,700.00 | 17,000.00 | 11,534.81 | 22,734 |
| 2021-12-01 | 16,500.00 | 16,900.00 | 16,000.00 | 16,850.00 | 11,433.04 | 40,401 |
| 2021-11-30 | 17,050.00 | 17,150.00 | 16,400.00 | 16,600.00 | 11,263.41 | 46,221 |
| 2021-11-29 | 16,650.00 | 17,100.00 | 16,650.00 | 17,000.00 | 11,534.81 | 28,549 |
| 2021-11-26 | 17,500.00 | 17,500.00 | 17,000.00 | 17,200.00 | 11,670.52 | 50,564 |
| 2021-11-25 | 17,400.00 | 17,500.00 | 17,350.00 | 17,400.00 | 11,806.22 | 18,508 |
| 2021-11-24 | 17,450.00 | 17,600.00 | 17,400.00 | 17,500.00 | 11,874.07 | 35,507 |
| 2021-11-23 | 17,700.00 | 17,700.00 | 17,350.00 | 17,450.00 | 11,840.15 | 37,450 |
| 2021-11-22 | 17,650.00 | 17,750.00 | 17,600.00 | 17,700.00 | 12,009.78 | 34,902 |
| 2021-11-19 | 17,850.00 | 17,850.00 | 17,700.00 | 17,750.00 | 12,043.70 | 16,956 |
| 2021-11-18 | 17,900.00 | 17,900.00 | 17,650.00 | 17,800.00 | 12,077.63 | 30,458 |
| 2021-11-17 | 17,950.00 | 17,950.00 | 17,600.00 | 17,800.00 | 12,077.63 | 42,302 |
| 2021-11-16 | 18,100.00 | 18,150.00 | 17,850.00 | 17,950.00 | 12,179.41 | 17,929 |
| 2021-11-15 | 18,150.00 | 18,200.00 | 17,950.00 | 18,050.00 | 12,247.26 | 22,586 |
| 2021-11-12 | 17,750.00 | 17,950.00 | 17,750.00 | 17,950.00 | 12,179.41 | 48,264 |
| 2021-11-11 | 17,750.00 | 17,800.00 | 17,600.00 | 17,700.00 | 12,009.78 | 28,707 |
| 2021-11-10 | 17,950.00 | 17,950.00 | 17,600.00 | 17,750.00 | 12,043.70 | 38,655 |
| 2021-11-09 | 18,050.00 | 18,150.00 | 17,900.00 | 18,000.00 | 12,213.33 | 17,586 |
| 2021-11-08 | 18,150.00 | 18,150.00 | 17,700.00 | 18,050.00 | 12,247.26 | 26,544 |
| 2021-11-05 | 18,300.00 | 18,400.00 | 17,950.00 | 18,150.00 | 12,315.11 | 19,328 |
| 2021-11-04 | 18,450.00 | 18,450.00 | 18,200.00 | 18,300.00 | 12,416.89 | 15,585 |
| 2021-11-03 | 18,600.00 | 18,650.00 | 18,250.00 | 18,350.00 | 12,450.81 | 33,080 |
| 2021-11-02 | 18,450.00 | 18,750.00 | 18,450.00 | 18,700.00 | 12,688.29 | 46,451 |
| 2021-11-01 | 18,350.00 | 18,500.00 | 18,050.00 | 18,450.00 | 12,518.66 | 32,782 |
| 2021-10-29 | 18,900.00 | 18,900.00 | 18,200.00 | 18,350.00 | 12,450.81 | 61,876 |
| 2021-10-28 | 18,950.00 | 18,950.00 | 18,750.00 | 18,850.00 | 12,790.07 | 39,359 |
| 2021-10-27 | 18,800.00 | 18,900.00 | 18,600.00 | 18,850.00 | 12,790.07 | 46,540 |
| 2021-10-26 | 18,600.00 | 18,800.00 | 18,600.00 | 18,750.00 | 12,722.22 | 27,240 |
| 2021-10-25 | 18,700.00 | 18,800.00 | 18,500.00 | 18,650.00 | 12,654.37 | 29,909 |
| 2021-10-22 | 18,750.00 | 18,800.00 | 18,500.00 | 18,700.00 | 12,688.29 | 41,923 |
| 2021-10-21 | 18,750.00 | 18,900.00 | 18,600.00 | 18,750.00 | 12,722.22 | 39,629 |
| 2021-10-20 | 18,750.00 | 18,750.00 | 18,500.00 | 18,700.00 | 12,688.29 | 36,894 |
| 2021-10-19 | 18,200.00 | 18,750.00 | 18,000.00 | 18,550.00 | 12,586.52 | 130,043 |
| 2021-10-18 | 17,600.00 | 18,000.00 | 17,550.00 | 17,950.00 | 12,179.41 | 100,671 |
| 2021-10-15 | 17,550.00 | 17,600.00 | 17,350.00 | 17,550.00 | 11,908.00 | 31,708 |
| 2021-10-14 | 17,200.00 | 17,450.00 | 17,200.00 | 17,400.00 | 11,806.22 | 29,132 |
← NewerPage 21 of 21 · 1,238 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-25 | 1,200.0000 KRW |
| 2024-03-25 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.