Daishin Securities Co Ltd Pref 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	23,500.00	23,700.00	23,350.00	23,650.00	23,650.00	46,563
2026-04-20	23,550.00	23,850.00	23,400.00	23,450.00	23,450.00	84,324
2026-04-17	24,100.00	24,100.00	23,550.00	23,600.00	23,600.00	19,153
2026-04-16	23,850.00	24,100.00	23,700.00	23,900.00	23,900.00	16,219
2026-04-15	23,600.00	23,850.00	23,400.00	23,750.00	23,750.00	22,033
2026-04-14	23,100.00	23,400.00	22,900.00	23,250.00	23,250.00	19,386
2026-04-13	23,100.00	23,300.00	22,650.00	22,750.00	22,750.00	15,389
2026-04-10	22,900.00	23,250.00	22,700.00	23,150.00	23,150.00	10,771
2026-04-09	22,850.00	22,900.00	22,450.00	22,650.00	22,650.00	7,831
2026-04-08	22,400.00	22,900.00	22,400.00	22,850.00	22,850.00	20,330
2026-04-07	22,300.00	22,300.00	21,900.00	22,100.00	22,100.00	15,043
2026-04-06	22,350.00	22,350.00	21,900.00	22,050.00	22,050.00	18,522
2026-04-03	22,100.00	22,650.00	22,000.00	22,150.00	22,150.00	14,752
2026-04-02	22,700.00	23,250.00	21,650.00	21,850.00	21,850.00	55,384
2026-04-01	22,550.00	23,050.00	22,400.00	22,900.00	22,900.00	20,621
2026-03-31	22,850.00	22,850.00	21,950.00	21,950.00	21,950.00	25,691
2026-03-30	23,550.00	23,550.00	22,500.00	22,850.00	22,850.00	20,807
2026-03-27	23,650.00	24,000.00	23,150.00	23,700.00	23,700.00	34,590
2026-03-26	24,500.00	24,600.00	24,050.00	24,150.00	24,150.00	30,693
2026-03-25	25,400.00	25,750.00	25,050.00	25,700.00	24,500.00	66,826
2026-03-24	25,900.00	25,900.00	24,850.00	25,050.00	23,880.35	44,970
2026-03-23	26,100.00	26,100.00	25,200.00	25,450.00	24,261.67	35,662
2026-03-20	25,950.00	26,250.00	25,800.00	26,250.00	25,024.32	22,026
2026-03-19	25,500.00	25,900.00	25,500.00	25,800.00	24,595.33	12,154
2026-03-18	25,450.00	25,950.00	25,400.00	25,900.00	24,690.66	30,044
2026-03-17	25,100.00	25,450.00	25,050.00	25,200.00	24,023.35	21,341
2026-03-16	24,800.00	25,300.00	24,750.00	24,900.00	23,737.35	14,044
2026-03-13	25,000.00	25,300.00	24,650.00	25,000.00	23,832.68	24,001
2026-03-12	25,200.00	25,550.00	24,500.00	25,350.00	24,166.34	18,207
2026-03-11	24,700.00	25,650.00	24,700.00	25,200.00	24,023.35	40,450
2026-03-10	25,150.00	25,150.00	24,100.00	24,400.00	23,260.70	32,373
2026-03-09	24,000.00	24,500.00	23,600.00	24,200.00	23,070.04	30,914
2026-03-06	24,850.00	25,150.00	24,000.00	25,000.00	23,832.68	27,957
2026-03-05	24,350.00	25,500.00	23,600.00	24,950.00	23,785.02	60,490
2026-03-04	24,200.00	24,900.00	22,000.00	22,450.00	21,401.75	96,870
2026-03-03	26,400.00	26,400.00	25,450.00	25,450.00	24,261.67	49,059
2026-02-27	27,000.00	27,100.00	26,350.00	26,750.00	25,500.97	32,418
2026-02-26	27,350.00	27,450.00	26,350.00	27,400.00	26,120.62	56,520
2026-02-25	27,150.00	27,350.00	26,550.00	26,950.00	25,691.63	45,318
2026-02-24	27,000.00	27,500.00	25,850.00	27,150.00	25,882.30	80,729
2026-02-23	29,700.00	29,750.00	26,750.00	27,500.00	26,215.95	88,152
2026-02-20	28,350.00	29,250.00	27,450.00	28,900.00	27,550.58	115,957
2026-02-19	27,300.00	27,450.00	26,550.00	27,450.00	26,168.29	61,791
2026-02-13	27,950.00	27,950.00	25,750.00	26,050.00	24,833.66	168,230
2026-02-12	23,650.00	24,250.00	23,650.00	24,150.00	23,022.37	50,373
2026-02-11	23,500.00	23,750.00	23,350.00	23,600.00	22,498.05	51,971
2026-02-10	22,400.00	23,400.00	22,350.00	23,400.00	22,307.39	59,885
2026-02-09	21,900.00	22,750.00	21,900.00	22,350.00	21,306.42	35,269
2026-02-06	21,750.00	21,900.00	21,050.00	21,800.00	20,782.10	21,965
2026-02-05	22,300.00	22,750.00	20,900.00	21,950.00	20,925.10	34,071
2026-02-04	21,600.00	22,400.00	21,500.00	22,400.00	21,354.09	28,739
2026-02-03	21,550.00	21,900.00	21,550.00	21,900.00	20,877.43	39,760
2026-02-02	22,000.00	22,000.00	21,050.00	21,200.00	20,210.12	51,047
2026-01-30	21,550.00	22,250.00	21,450.00	21,900.00	20,877.43	57,323
2026-01-29	21,250.00	21,600.00	20,750.00	21,500.00	20,496.11	32,173
2026-01-28	21,300.00	21,550.00	21,100.00	21,250.00	20,257.78	31,455
2026-01-27	21,000.00	21,350.00	20,800.00	21,350.00	20,353.11	37,234
2026-01-26	21,200.00	21,250.00	20,950.00	21,050.00	20,067.12	22,199
2026-01-23	20,550.00	21,350.00	20,550.00	21,200.00	20,210.12	108,398
2026-01-22	20,500.00	20,750.00	20,400.00	20,550.00	19,590.47	58,676

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,200.0000 KRW
2025-03-25	1,200.0000 KRW
2024-03-25	1,200.0000 KRW
2022-12-28	1,200.0000 KRW
2021-12-29	1,400.0000 KRW
2020-12-29	1,200.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.