Daishin Securities Co Ltd Pref 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	20,300.00	20,700.00	20,250.00	20,600.00	19,638.13	47,412
2026-01-19	20,250.00	20,450.00	20,250.00	20,350.00	19,399.81	36,004
2026-01-16	20,150.00	20,450.00	20,150.00	20,300.00	19,352.14	35,346
2026-01-15	20,050.00	20,250.00	20,050.00	20,200.00	19,256.81	22,374
2026-01-14	20,050.00	20,100.00	19,900.00	20,050.00	19,113.81	41,251
2026-01-13	19,900.00	19,990.00	19,850.00	19,950.00	19,018.48	13,037
2026-01-12	19,940.00	20,000.00	19,780.00	19,900.00	18,970.82	35,801
2026-01-09	20,100.00	20,100.00	19,900.00	19,940.00	19,008.95	27,627
2026-01-08	20,000.00	20,100.00	19,960.00	20,050.00	19,113.81	23,608
2026-01-07	20,200.00	20,200.00	19,990.00	20,100.00	19,161.48	20,108
2026-01-06	19,970.00	20,250.00	19,950.00	20,250.00	19,304.47	19,750
2026-01-05	20,050.00	20,150.00	19,900.00	19,970.00	19,037.55	63,993
2026-01-02	20,200.00	20,350.00	19,910.00	20,050.00	19,113.81	45,545
2025-12-30	20,450.00	20,450.00	20,200.00	20,250.00	19,304.47	7,593
2025-12-29	20,450.00	20,450.00	20,250.00	20,450.00	19,495.14	11,123
2025-12-26	20,400.00	20,650.00	20,400.00	20,500.00	19,542.80	31,935
2025-12-24	20,400.00	20,500.00	20,150.00	20,500.00	19,542.80	18,861
2025-12-23	20,250.00	20,400.00	20,200.00	20,400.00	19,447.47	23,380
2025-12-22	20,200.00	20,250.00	20,100.00	20,200.00	19,256.81	15,995
2025-12-19	20,100.00	20,300.00	20,000.00	20,200.00	19,256.81	14,663
2025-12-18	20,050.00	20,175.00	20,000.00	20,100.00	19,161.48	14,735
2025-12-17	20,050.00	20,300.00	20,000.00	20,150.00	19,209.14	49,067
2025-12-16	20,200.00	20,200.00	20,000.00	20,050.00	19,113.81	28,949
2025-12-15	20,300.00	20,300.00	20,000.00	20,150.00	19,209.14	24,872
2025-12-12	20,100.00	20,350.00	20,000.00	20,350.00	19,399.81	26,111
2025-12-11	20,150.00	20,150.00	19,950.00	20,000.00	19,066.15	19,343
2025-12-10	20,350.00	20,350.00	19,950.00	19,990.00	19,056.61	27,008
2025-12-09	20,300.00	20,400.00	20,200.00	20,300.00	19,352.14	8,465
2025-12-08	20,450.00	20,600.00	20,250.00	20,450.00	19,495.14	17,765
2025-12-05	20,200.00	20,500.00	20,150.00	20,450.00	19,495.14	21,122
2025-12-04	20,200.00	20,300.00	20,100.00	20,300.00	19,352.14	14,786
2025-12-03	20,050.00	20,300.00	19,990.00	20,250.00	19,304.47	39,162
2025-12-02	19,660.00	20,100.00	19,660.00	20,050.00	19,113.81	37,338
2025-12-01	19,850.00	19,850.00	19,590.00	19,660.00	18,742.02	27,359
2025-11-28	19,850.00	19,850.00	19,660.00	19,770.00	18,846.89	15,695
2025-11-27	19,810.00	19,850.00	19,680.00	19,740.00	18,818.29	28,345
2025-11-26	19,800.00	19,840.00	19,630.00	19,780.00	18,856.42	54,048
2025-11-25	19,920.00	20,000.00	19,640.00	19,700.00	18,780.16	49,673
2025-11-24	19,970.00	20,100.00	19,820.00	19,910.00	18,980.35	30,237
2025-11-21	20,000.00	20,050.00	19,810.00	19,950.00	19,018.48	26,416
2025-11-20	20,200.00	20,300.00	20,100.00	20,150.00	19,209.14	16,419
2025-11-19	19,940.00	20,200.00	19,800.00	20,150.00	19,209.14	37,633
2025-11-18	20,450.00	20,450.00	19,890.00	19,940.00	19,008.95	40,774
2025-11-17	20,450.00	20,500.00	20,100.00	20,400.00	19,447.47	34,300
2025-11-14	20,700.00	20,800.00	20,300.00	20,350.00	19,399.81	33,526
2025-11-13	21,050.00	21,100.00	20,650.00	20,950.00	19,971.79	19,308
2025-11-12	20,450.00	21,100.00	20,350.00	21,050.00	20,067.12	46,084
2025-11-11	20,600.00	20,700.00	20,350.00	20,450.00	19,495.14	24,533
2025-11-10	19,990.00	20,650.00	19,990.00	20,550.00	19,590.47	54,184
2025-11-07	20,150.00	20,200.00	19,790.00	19,990.00	19,056.61	32,657
2025-11-06	19,780.00	20,350.00	19,680.00	20,150.00	19,209.14	36,951
2025-11-05	20,000.00	20,000.00	19,440.00	19,780.00	18,856.42	54,144
2025-11-04	20,300.00	20,300.00	19,930.00	20,000.00	19,066.15	45,505
2025-11-03	20,350.00	20,650.00	20,150.00	20,200.00	19,256.81	57,657
2025-10-31	20,400.00	20,700.00	20,250.00	20,350.00	19,399.81	28,803
2025-10-30	20,600.00	20,850.00	20,350.00	20,400.00	19,447.47	30,314
2025-10-29	20,300.00	20,600.00	20,150.00	20,600.00	19,638.13	52,713
2025-10-28	20,550.00	20,550.00	20,200.00	20,300.00	19,352.14	26,406
2025-10-27	20,400.00	20,700.00	20,275.00	20,350.00	19,399.81	32,705
2025-10-24	20,100.00	20,400.00	20,100.00	20,350.00	19,399.81	25,687

← NewerPage 4 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,200.0000 KRW
2025-03-25	1,200.0000 KRW
2024-03-25	1,200.0000 KRW
2022-12-28	1,200.0000 KRW
2021-12-29	1,400.0000 KRW
2020-12-29	1,200.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.