Daishin Securities Co Ltd Pref 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 20,100.00 | 20,400.00 | 20,100.00 | 20,350.00 | 19,399.81 | 25,687 |
| 2025-10-23 | 20,250.00 | 20,300.00 | 20,050.00 | 20,100.00 | 19,161.48 | 16,828 |
| 2025-10-22 | 20,250.00 | 20,350.00 | 20,050.00 | 20,300.00 | 19,352.14 | 27,425 |
| 2025-10-21 | 20,500.00 | 20,600.00 | 20,050.00 | 20,250.00 | 19,304.47 | 42,896 |
| 2025-10-20 | 19,790.00 | 20,500.00 | 19,710.00 | 20,450.00 | 19,495.14 | 65,179 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-25 | 1,200.0000 KRW |
| 2024-03-25 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.