Daishin Securities Co Ltd Pref 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 20,250.00 | 20,300.00 | 20,050.00 | 20,100.00 | 19,161.48 | 16,828 |
| 2025-10-22 | 20,250.00 | 20,350.00 | 20,050.00 | 20,300.00 | 19,352.14 | 27,425 |
| 2025-10-21 | 20,500.00 | 20,600.00 | 20,050.00 | 20,250.00 | 19,304.47 | 42,896 |
| 2025-10-20 | 19,790.00 | 20,500.00 | 19,710.00 | 20,450.00 | 19,495.14 | 65,179 |
| 2025-10-17 | 19,770.00 | 19,840.00 | 19,600.00 | 19,770.00 | 18,846.89 | 35,525 |
| 2025-10-16 | 19,710.00 | 19,980.00 | 19,530.00 | 19,770.00 | 18,846.89 | 39,536 |
| 2025-10-15 | 19,310.00 | 19,700.00 | 19,310.00 | 19,620.00 | 18,703.89 | 46,985 |
| 2025-10-14 | 19,430.00 | 19,490.00 | 19,280.00 | 19,340.00 | 18,436.97 | 31,434 |
| 2025-10-13 | 19,630.00 | 19,630.00 | 19,190.00 | 19,420.00 | 18,513.23 | 24,977 |
| 2025-10-10 | 19,800.00 | 19,800.00 | 19,570.00 | 19,650.00 | 18,732.49 | 36,661 |
| 2025-10-06 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 18,713.42 | 56,853 |
| 2025-10-02 | 19,360.00 | 19,710.00 | 19,360.00 | 19,620.00 | 18,703.89 | 56,853 |
| 2025-10-01 | 19,480.00 | 19,520.00 | 19,340.00 | 19,440.00 | 18,532.30 | 19,214 |
| 2025-09-30 | 19,570.00 | 19,670.00 | 19,370.00 | 19,470.00 | 18,560.89 | 10,380 |
| 2025-09-29 | 19,260.00 | 19,680.00 | 19,260.00 | 19,570.00 | 18,656.23 | 20,908 |
| 2025-09-26 | 19,490.00 | 19,520.00 | 19,250.00 | 19,250.00 | 18,351.17 | 67,870 |
| 2025-09-25 | 19,690.00 | 19,690.00 | 19,470.00 | 19,490.00 | 18,579.96 | 17,436 |
| 2025-09-24 | 19,770.00 | 19,800.00 | 19,480.00 | 19,620.00 | 18,703.89 | 47,777 |
| 2025-09-23 | 19,950.00 | 19,950.00 | 19,700.00 | 19,790.00 | 18,865.95 | 41,455 |
| 2025-09-22 | 19,750.00 | 19,890.00 | 19,590.00 | 19,820.00 | 18,894.55 | 53,507 |
| 2025-09-19 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 18,837.35 | 0 |
| 2025-09-18 | 19,800.00 | 19,820.00 | 19,710.00 | 19,760.00 | 18,837.35 | 11,944 |
| 2025-09-17 | 19,910.00 | 19,910.00 | 19,700.00 | 19,730.00 | 18,808.75 | 23,192 |
| 2025-09-16 | 20,050.00 | 20,100.00 | 19,860.00 | 19,900.00 | 18,970.82 | 16,608 |
| 2025-09-15 | 19,960.00 | 20,200.00 | 19,910.00 | 20,000.00 | 19,066.15 | 54,813 |
| 2025-09-12 | 20,050.00 | 20,100.00 | 19,840.00 | 19,880.00 | 18,951.75 | 23,546 |
| 2025-09-11 | 19,950.00 | 20,050.00 | 19,630.00 | 19,900.00 | 18,970.82 | 39,409 |
| 2025-09-10 | 19,990.00 | 20,100.00 | 19,870.00 | 20,000.00 | 19,066.15 | 23,330 |
| 2025-09-09 | 19,500.00 | 19,880.00 | 19,480.00 | 19,860.00 | 18,932.68 | 38,974 |
| 2025-09-08 | 19,480.00 | 19,550.00 | 19,250.00 | 19,470.00 | 18,560.89 | 30,387 |
| 2025-09-05 | 19,520.00 | 19,560.00 | 19,400.00 | 19,400.00 | 18,494.16 | 25,178 |
| 2025-09-04 | 19,580.00 | 19,610.00 | 19,440.00 | 19,530.00 | 18,618.09 | 21,349 |
| 2025-09-03 | 19,620.00 | 19,640.00 | 19,520.00 | 19,580.00 | 18,665.76 | 20,690 |
| 2025-09-02 | 19,670.00 | 19,680.00 | 19,460.00 | 19,590.00 | 18,675.29 | 19,309 |
| 2025-09-01 | 19,740.00 | 19,740.00 | 19,500.00 | 19,600.00 | 18,684.82 | 22,333 |
| 2025-08-29 | 19,760.00 | 19,760.00 | 19,560.00 | 19,630.00 | 18,713.42 | 15,531 |
| 2025-08-28 | 19,230.00 | 19,680.00 | 19,150.00 | 19,620.00 | 18,703.89 | 38,575 |
| 2025-08-27 | 19,390.00 | 19,390.00 | 19,140.00 | 19,230.00 | 18,332.10 | 44,261 |
| 2025-08-26 | 19,420.00 | 19,430.00 | 19,260.00 | 19,290.00 | 18,389.30 | 20,261 |
| 2025-08-25 | 19,100.00 | 19,440.00 | 19,100.00 | 19,400.00 | 18,494.16 | 39,019 |
| 2025-08-22 | 19,000.00 | 19,100.00 | 18,950.00 | 19,040.00 | 18,150.97 | 14,531 |
| 2025-08-21 | 18,860.00 | 19,020.00 | 18,780.00 | 19,000.00 | 18,112.84 | 16,745 |
| 2025-08-20 | 18,770.00 | 18,770.00 | 18,400.00 | 18,770.00 | 17,893.58 | 60,441 |
| 2025-08-19 | 19,170.00 | 19,170.00 | 18,710.00 | 18,810.00 | 17,931.71 | 22,063 |
| 2025-08-18 | 19,190.00 | 19,190.00 | 18,850.00 | 18,890.00 | 18,007.98 | 26,766 |
| 2025-08-14 | 19,100.00 | 19,270.00 | 19,100.00 | 19,190.00 | 18,293.97 | 8,456 |
| 2025-08-13 | 19,170.00 | 19,270.00 | 19,040.00 | 19,180.00 | 18,284.44 | 24,023 |
| 2025-08-12 | 18,980.00 | 19,450.00 | 18,900.00 | 19,140.00 | 18,246.30 | 39,275 |
| 2025-08-11 | 19,010.00 | 19,190.00 | 18,740.00 | 18,930.00 | 18,046.11 | 45,323 |
| 2025-08-08 | 18,860.00 | 18,920.00 | 18,720.00 | 18,770.00 | 17,893.58 | 34,559 |
| 2025-08-07 | 18,930.00 | 18,940.00 | 18,820.00 | 18,860.00 | 17,979.38 | 25,904 |
| 2025-08-06 | 18,800.00 | 18,830.00 | 18,650.00 | 18,800.00 | 17,922.18 | 17,773 |
| 2025-08-05 | 18,250.00 | 18,810.00 | 18,250.00 | 18,800.00 | 17,922.18 | 40,298 |
| 2025-08-04 | 17,720.00 | 18,180.00 | 17,700.00 | 18,180.00 | 17,331.13 | 43,075 |
| 2025-08-01 | 18,470.00 | 18,470.00 | 17,680.00 | 17,720.00 | 16,892.61 | 120,417 |
| 2025-07-31 | 18,570.00 | 18,700.00 | 18,520.00 | 18,530.00 | 17,664.79 | 72,637 |
| 2025-07-30 | 18,640.00 | 18,740.00 | 18,440.00 | 18,570.00 | 17,702.92 | 58,578 |
| 2025-07-29 | 18,500.00 | 18,640.00 | 18,160.00 | 18,590.00 | 17,721.98 | 28,803 |
| 2025-07-28 | 19,050.00 | 19,050.00 | 18,360.00 | 18,410.00 | 17,550.39 | 66,760 |
| 2025-07-25 | 18,750.00 | 19,060.00 | 18,750.00 | 19,010.00 | 18,122.37 | 29,450 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-25 | 1,200.0000 KRW |
| 2024-03-25 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.