Daishin Securities Co Ltd Pref 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 19,100.00 | 19,330.00 | 18,650.00 | 18,860.00 | 17,979.38 | 50,685 |
| 2025-07-23 | 19,230.00 | 19,240.00 | 18,700.00 | 19,060.00 | 18,170.04 | 54,802 |
| 2025-07-22 | 19,400.00 | 19,710.00 | 19,130.00 | 19,230.00 | 18,332.10 | 41,946 |
| 2025-07-21 | 19,600.00 | 19,600.00 | 19,180.00 | 19,210.00 | 18,313.04 | 69,707 |
| 2025-07-18 | 20,600.00 | 20,600.00 | 19,580.00 | 19,720.00 | 18,799.22 | 118,181 |
| 2025-07-17 | 20,750.00 | 20,850.00 | 20,250.00 | 20,400.00 | 19,447.47 | 58,462 |
| 2025-07-16 | 21,450.00 | 21,450.00 | 20,450.00 | 20,650.00 | 19,685.80 | 110,903 |
| 2025-07-15 | 21,900.00 | 21,900.00 | 21,350.00 | 21,550.00 | 20,543.77 | 42,606 |
| 2025-07-14 | 21,050.00 | 21,850.00 | 20,950.00 | 21,850.00 | 20,829.77 | 48,637 |
| 2025-07-11 | 21,300.00 | 21,300.00 | 20,900.00 | 21,000.00 | 20,019.46 | 40,687 |
| 2025-07-10 | 20,450.00 | 21,100.00 | 20,050.00 | 21,000.00 | 20,019.46 | 53,747 |
| 2025-07-09 | 19,860.00 | 21,500.00 | 19,530.00 | 20,600.00 | 19,638.13 | 166,917 |
| 2025-07-08 | 18,560.00 | 19,410.00 | 18,550.00 | 19,370.00 | 18,465.56 | 134,557 |
| 2025-07-07 | 18,590.00 | 18,620.00 | 18,430.00 | 18,560.00 | 17,693.39 | 36,047 |
| 2025-07-04 | 18,800.00 | 18,800.00 | 18,400.00 | 18,620.00 | 17,750.58 | 41,024 |
| 2025-07-03 | 18,580.00 | 18,740.00 | 18,540.00 | 18,730.00 | 17,855.45 | 22,915 |
| 2025-07-02 | 18,650.00 | 18,740.00 | 18,460.00 | 18,570.00 | 17,702.92 | 43,531 |
| 2025-07-01 | 18,500.00 | 18,860.00 | 18,490.00 | 18,650.00 | 17,779.18 | 54,148 |
| 2025-06-30 | 18,560.00 | 18,660.00 | 18,390.00 | 18,390.00 | 17,531.32 | 42,586 |
| 2025-06-27 | 18,770.00 | 18,790.00 | 18,490.00 | 18,550.00 | 17,683.85 | 46,661 |
| 2025-06-26 | 18,970.00 | 19,010.00 | 18,510.00 | 18,710.00 | 17,836.38 | 63,447 |
| 2025-06-25 | 18,940.00 | 19,100.00 | 18,900.00 | 19,020.00 | 18,131.91 | 60,533 |
| 2025-06-24 | 18,500.00 | 18,940.00 | 18,480.00 | 18,920.00 | 18,036.58 | 85,695 |
| 2025-06-23 | 18,040.00 | 18,440.00 | 17,940.00 | 18,280.00 | 17,426.46 | 58,766 |
| 2025-06-20 | 18,040.00 | 18,160.00 | 17,900.00 | 18,130.00 | 17,283.46 | 48,531 |
| 2025-06-19 | 18,200.00 | 18,330.00 | 17,890.00 | 18,040.00 | 17,197.67 | 59,105 |
| 2025-06-18 | 18,050.00 | 18,350.00 | 17,950.00 | 18,160.00 | 17,312.06 | 45,997 |
| 2025-06-17 | 18,110.00 | 18,480.00 | 17,930.00 | 18,050.00 | 17,207.20 | 75,543 |
| 2025-06-16 | 17,640.00 | 18,040.00 | 17,550.00 | 17,990.00 | 17,150.00 | 82,606 |
| 2025-06-13 | 17,750.00 | 17,970.00 | 17,530.00 | 17,640.00 | 16,816.34 | 66,798 |
| 2025-06-12 | 17,740.00 | 17,820.00 | 17,500.00 | 17,640.00 | 16,816.34 | 53,219 |
| 2025-06-11 | 17,550.00 | 17,740.00 | 17,350.00 | 17,600.00 | 16,778.21 | 81,592 |
| 2025-06-10 | 18,150.00 | 18,150.00 | 17,440.00 | 17,550.00 | 16,730.54 | 114,406 |
| 2025-06-09 | 18,000.00 | 18,160.00 | 17,900.00 | 18,070.00 | 17,226.26 | 146,376 |
| 2025-06-05 | 18,090.00 | 18,090.00 | 17,670.00 | 17,790.00 | 16,959.34 | 55,032 |
| 2025-06-04 | 17,690.00 | 18,040.00 | 17,630.00 | 17,870.00 | 17,035.60 | 72,250 |
| 2025-06-02 | 17,750.00 | 18,060.00 | 17,370.00 | 17,490.00 | 16,673.35 | 70,595 |
| 2025-05-30 | 17,860.00 | 18,000.00 | 17,620.00 | 17,750.00 | 16,921.21 | 71,407 |
| 2025-05-29 | 17,040.00 | 17,810.00 | 17,040.00 | 17,800.00 | 16,968.87 | 133,984 |
| 2025-05-28 | 17,000.00 | 17,090.00 | 16,970.00 | 17,030.00 | 16,234.82 | 30,261 |
| 2025-05-27 | 17,050.00 | 17,100.00 | 16,920.00 | 16,960.00 | 16,168.09 | 25,659 |
| 2025-05-26 | 17,110.00 | 17,110.00 | 16,970.00 | 17,060.00 | 16,263.42 | 20,552 |
| 2025-05-23 | 17,060.00 | 17,130.00 | 16,940.00 | 17,010.00 | 16,215.76 | 21,217 |
| 2025-05-22 | 17,090.00 | 17,090.00 | 16,900.00 | 16,950.00 | 16,158.56 | 31,835 |
| 2025-05-21 | 16,880.00 | 17,080.00 | 16,780.00 | 17,070.00 | 16,272.96 | 42,404 |
| 2025-05-20 | 16,490.00 | 16,890.00 | 16,490.00 | 16,870.00 | 16,082.30 | 38,795 |
| 2025-05-19 | 16,920.00 | 16,940.00 | 16,440.00 | 16,470.00 | 15,700.97 | 80,340 |
| 2025-05-16 | 16,760.00 | 16,940.00 | 16,740.00 | 16,930.00 | 16,139.49 | 66,328 |
| 2025-05-15 | 17,270.00 | 17,300.00 | 16,720.00 | 16,760.00 | 15,977.43 | 63,169 |
| 2025-05-14 | 17,100.00 | 17,290.00 | 17,100.00 | 17,270.00 | 16,463.62 | 37,860 |
| 2025-05-13 | 16,930.00 | 17,110.00 | 16,790.00 | 17,090.00 | 16,292.02 | 50,255 |
| 2025-05-12 | 16,630.00 | 16,910.00 | 16,620.00 | 16,850.00 | 16,063.23 | 39,575 |
| 2025-05-09 | 16,600.00 | 16,690.00 | 16,490.00 | 16,560.00 | 15,786.77 | 40,805 |
| 2025-05-08 | 16,350.00 | 16,600.00 | 16,300.00 | 16,570.00 | 15,796.30 | 54,023 |
| 2025-05-07 | 16,110.00 | 16,420.00 | 16,110.00 | 16,310.00 | 15,548.44 | 71,701 |
| 2025-05-02 | 16,160.00 | 16,170.00 | 16,010.00 | 16,110.00 | 15,357.78 | 18,431 |
| 2025-04-30 | 15,970.00 | 16,200.00 | 15,950.00 | 16,130.00 | 15,376.85 | 55,180 |
| 2025-04-29 | 15,710.00 | 15,940.00 | 15,700.00 | 15,920.00 | 15,176.65 | 48,193 |
| 2025-04-28 | 15,710.00 | 15,750.00 | 15,660.00 | 15,710.00 | 14,976.46 | 25,257 |
| 2025-04-25 | 15,600.00 | 15,730.00 | 15,600.00 | 15,710.00 | 14,976.46 | 28,443 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-25 | 1,200.0000 KRW |
| 2024-03-25 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.