Daishin Securities Co Ltd Pref 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 15,590.00 | 15,660.00 | 15,530.00 | 15,610.00 | 14,881.13 | 40,117 |
| 2025-04-23 | 15,530.00 | 15,590.00 | 15,520.00 | 15,570.00 | 14,843.00 | 44,138 |
| 2025-04-22 | 15,480.00 | 15,590.00 | 15,430.00 | 15,570.00 | 14,843.00 | 47,657 |
| 2025-04-21 | 15,370.00 | 15,480.00 | 15,300.00 | 15,480.00 | 14,757.20 | 75,550 |
| 2025-04-18 | 15,210.00 | 15,290.00 | 15,210.00 | 15,280.00 | 14,566.54 | 62,386 |
| 2025-04-17 | 15,190.00 | 15,230.00 | 15,180.00 | 15,210.00 | 14,499.81 | 25,818 |
| 2025-04-16 | 15,140.00 | 15,300.00 | 15,120.00 | 15,210.00 | 14,499.81 | 59,249 |
| 2025-04-15 | 15,010.00 | 15,200.00 | 15,010.00 | 15,140.00 | 14,433.07 | 80,445 |
| 2025-04-14 | 14,780.00 | 15,040.00 | 14,780.00 | 15,010.00 | 14,309.14 | 73,897 |
| 2025-04-11 | 14,750.00 | 14,810.00 | 14,670.00 | 14,780.00 | 14,089.88 | 29,383 |
| 2025-04-10 | 14,460.00 | 14,790.00 | 14,420.00 | 14,790.00 | 14,099.42 | 105,601 |
| 2025-04-09 | 14,390.00 | 14,410.00 | 14,310.00 | 14,390.00 | 13,718.09 | 48,214 |
| 2025-04-08 | 14,500.00 | 14,500.00 | 14,340.00 | 14,390.00 | 13,718.09 | 29,686 |
| 2025-04-07 | 14,490.00 | 14,490.00 | 14,270.00 | 14,310.00 | 13,641.83 | 118,971 |
| 2025-04-04 | 14,540.00 | 14,660.00 | 14,480.00 | 14,630.00 | 13,946.89 | 37,984 |
| 2025-04-03 | 14,700.00 | 14,780.00 | 14,590.00 | 14,600.00 | 13,918.29 | 77,153 |
| 2025-04-02 | 14,720.00 | 14,750.00 | 14,680.00 | 14,720.00 | 14,032.68 | 25,671 |
| 2025-04-01 | 14,780.00 | 14,780.00 | 14,630.00 | 14,720.00 | 14,032.68 | 24,704 |
| 2025-03-31 | 14,790.00 | 14,790.00 | 14,580.00 | 14,600.00 | 13,918.29 | 47,761 |
| 2025-03-28 | 14,920.00 | 14,920.00 | 14,640.00 | 14,790.00 | 14,099.42 | 57,602 |
| 2025-03-27 | 14,750.00 | 14,920.00 | 14,690.00 | 14,820.00 | 14,128.02 | 61,552 |
| 2025-03-26 | 14,660.00 | 14,760.00 | 14,580.00 | 14,760.00 | 14,070.82 | 53,552 |
| 2025-03-25 | 14,510.00 | 14,720.00 | 14,510.00 | 14,610.00 | 13,927.82 | 178,364 |
| 2025-03-24 | 15,580.00 | 15,705.00 | 15,560.00 | 15,580.00 | 13,708.56 | 119,011 |
| 2025-03-21 | 15,600.00 | 15,610.00 | 15,550.00 | 15,600.00 | 13,726.16 | 73,896 |
| 2025-03-20 | 15,600.00 | 15,610.00 | 15,540.00 | 15,580.00 | 13,708.56 | 39,328 |
| 2025-03-19 | 15,560.00 | 15,580.00 | 15,540.00 | 15,580.00 | 13,708.56 | 59,132 |
| 2025-03-18 | 15,510.00 | 15,560.00 | 15,430.00 | 15,560.00 | 13,690.96 | 46,197 |
| 2025-03-17 | 15,510.00 | 15,560.00 | 15,400.00 | 15,430.00 | 13,576.58 | 58,210 |
| 2025-03-14 | 15,540.00 | 15,540.00 | 15,450.00 | 15,480.00 | 13,620.57 | 25,588 |
| 2025-03-13 | 15,550.00 | 15,550.00 | 15,440.00 | 15,530.00 | 13,664.57 | 26,219 |
| 2025-03-12 | 15,530.00 | 15,550.00 | 15,450.00 | 15,520.00 | 13,655.77 | 36,294 |
| 2025-03-11 | 15,490.00 | 15,525.00 | 15,380.00 | 15,480.00 | 13,620.57 | 31,152 |
| 2025-03-10 | 15,330.00 | 15,560.00 | 15,330.00 | 15,530.00 | 13,664.57 | 67,984 |
| 2025-03-07 | 15,500.00 | 15,550.00 | 15,350.00 | 15,400.00 | 13,550.18 | 54,110 |
| 2025-03-06 | 15,250.00 | 15,355.00 | 15,230.00 | 15,320.00 | 13,479.79 | 18,136 |
| 2025-03-05 | 15,610.00 | 15,610.00 | 15,130.00 | 15,250.00 | 13,418.20 | 13,955 |
| 2025-03-04 | 15,350.00 | 15,350.00 | 15,170.00 | 15,170.00 | 13,347.81 | 27,856 |
| 2025-02-28 | 15,420.00 | 15,420.00 | 15,160.00 | 15,320.00 | 13,479.79 | 21,658 |
| 2025-02-27 | 15,530.00 | 15,530.00 | 15,350.00 | 15,400.00 | 13,550.18 | 26,355 |
| 2025-02-26 | 15,650.00 | 15,650.00 | 15,380.00 | 15,500.00 | 13,638.17 | 26,079 |
| 2025-02-25 | 15,690.00 | 15,690.00 | 15,530.00 | 15,560.00 | 13,690.96 | 29,799 |
| 2025-02-24 | 15,670.00 | 15,700.00 | 15,630.00 | 15,690.00 | 13,805.35 | 20,542 |
| 2025-02-21 | 15,760.00 | 15,760.00 | 15,670.00 | 15,700.00 | 13,814.15 | 26,762 |
| 2025-02-20 | 15,720.00 | 15,730.00 | 15,650.00 | 15,690.00 | 13,805.35 | 42,922 |
| 2025-02-19 | 15,700.00 | 15,760.00 | 15,660.00 | 15,710.00 | 13,822.95 | 33,019 |
| 2025-02-18 | 15,600.00 | 15,690.00 | 15,600.00 | 15,670.00 | 13,787.75 | 33,608 |
| 2025-02-17 | 15,490.00 | 15,620.00 | 15,490.00 | 15,600.00 | 13,726.16 | 41,782 |
| 2025-02-14 | 15,480.00 | 15,540.00 | 15,410.00 | 15,520.00 | 13,655.77 | 36,542 |
| 2025-02-13 | 15,440.00 | 15,460.00 | 15,350.00 | 15,420.00 | 13,567.78 | 32,255 |
| 2025-02-12 | 15,400.00 | 15,420.00 | 15,360.00 | 15,420.00 | 13,567.78 | 32,239 |
| 2025-02-11 | 15,430.00 | 15,450.00 | 15,370.00 | 15,410.00 | 13,558.98 | 21,741 |
| 2025-02-10 | 15,490.00 | 15,500.00 | 15,370.00 | 15,440.00 | 13,585.38 | 47,253 |
| 2025-02-07 | 15,450.00 | 15,480.00 | 15,390.00 | 15,450.00 | 13,594.18 | 30,910 |
| 2025-02-06 | 15,370.00 | 15,490.00 | 15,330.00 | 15,450.00 | 13,594.18 | 44,842 |
| 2025-02-05 | 15,390.00 | 15,390.00 | 15,290.00 | 15,380.00 | 13,532.58 | 65,795 |
| 2025-02-04 | 15,250.00 | 15,350.00 | 15,200.00 | 15,300.00 | 13,462.19 | 44,391 |
| 2025-02-03 | 15,110.00 | 15,260.00 | 14,950.00 | 15,160.00 | 13,339.01 | 46,737 |
| 2025-01-31 | 15,150.00 | 15,280.00 | 15,140.00 | 15,260.00 | 13,427.00 | 49,495 |
| 2025-01-24 | 14,920.00 | 15,120.00 | 14,920.00 | 15,100.00 | 13,286.22 | 32,809 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-25 | 1,200.0000 KRW |
| 2024-03-25 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.