Daishin Securities Co Ltd Pref 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 14,950.00 | 14,990.00 | 14,890.00 | 14,930.00 | 13,136.64 | 27,759 |
| 2025-01-22 | 14,860.00 | 14,970.00 | 14,810.00 | 14,950.00 | 13,154.23 | 46,913 |
| 2025-01-21 | 14,810.00 | 14,900.00 | 14,780.00 | 14,860.00 | 13,075.05 | 58,393 |
| 2025-01-20 | 14,890.00 | 14,890.00 | 14,780.00 | 14,810.00 | 13,031.05 | 30,469 |
| 2025-01-17 | 14,740.00 | 14,820.00 | 14,720.00 | 14,800.00 | 13,022.25 | 31,006 |
| 2025-01-16 | 14,770.00 | 14,780.00 | 14,680.00 | 14,720.00 | 12,951.86 | 63,413 |
| 2025-01-15 | 14,800.00 | 14,800.00 | 14,690.00 | 14,710.00 | 12,943.06 | 14,016 |
| 2025-01-14 | 14,740.00 | 14,740.00 | 14,660.00 | 14,690.00 | 12,925.47 | 14,015 |
| 2025-01-13 | 14,760.00 | 14,760.00 | 14,610.00 | 14,650.00 | 12,890.27 | 29,502 |
| 2025-01-10 | 14,710.00 | 14,740.00 | 14,670.00 | 14,690.00 | 12,925.47 | 27,131 |
| 2025-01-09 | 14,700.00 | 14,750.00 | 14,660.00 | 14,710.00 | 12,943.06 | 11,173 |
| 2025-01-08 | 14,740.00 | 14,760.00 | 14,690.00 | 14,750.00 | 12,978.26 | 8,485 |
| 2025-01-07 | 14,790.00 | 14,790.00 | 14,720.00 | 14,750.00 | 12,978.26 | 18,491 |
| 2025-01-06 | 14,770.00 | 14,770.00 | 14,670.00 | 14,750.00 | 12,978.26 | 15,940 |
| 2025-01-03 | 14,710.00 | 14,890.00 | 14,660.00 | 14,700.00 | 12,934.26 | 21,250 |
| 2025-01-02 | 14,790.00 | 14,840.00 | 14,700.00 | 14,710.00 | 12,943.06 | 34,341 |
| 2024-12-30 | 14,750.00 | 14,850.00 | 14,740.00 | 14,800.00 | 13,022.25 | 24,797 |
| 2024-12-27 | 14,960.00 | 14,970.00 | 14,630.00 | 14,830.00 | 13,048.65 | 47,627 |
| 2024-12-26 | 14,980.00 | 15,020.00 | 14,900.00 | 14,980.00 | 13,180.63 | 45,049 |
| 2024-12-24 | 15,060.00 | 15,060.00 | 14,930.00 | 14,980.00 | 13,180.63 | 38,012 |
| 2024-12-23 | 14,880.00 | 14,980.00 | 14,860.00 | 14,940.00 | 13,145.44 | 25,389 |
| 2024-12-20 | 14,890.00 | 15,000.00 | 14,720.00 | 14,860.00 | 13,075.05 | 57,868 |
| 2024-12-19 | 14,850.00 | 14,890.00 | 14,790.00 | 14,860.00 | 13,075.05 | 39,347 |
| 2024-12-18 | 14,840.00 | 14,980.00 | 14,750.00 | 14,920.00 | 13,127.84 | 16,322 |
| 2024-12-17 | 14,940.00 | 14,940.00 | 14,710.00 | 14,750.00 | 12,978.26 | 24,789 |
| 2024-12-16 | 15,000.00 | 15,080.00 | 14,900.00 | 14,940.00 | 13,145.44 | 21,914 |
| 2024-12-13 | 15,010.00 | 15,010.00 | 14,060.00 | 14,940.00 | 13,145.44 | 136,879 |
| 2024-12-12 | 15,000.00 | 15,020.00 | 14,940.00 | 14,990.00 | 13,189.43 | 13,726 |
| 2024-12-11 | 14,880.00 | 14,970.00 | 14,810.00 | 14,920.00 | 13,127.84 | 11,217 |
| 2024-12-10 | 14,350.00 | 14,790.00 | 14,350.00 | 14,750.00 | 12,978.26 | 36,167 |
| 2024-12-09 | 14,800.00 | 14,800.00 | 14,390.00 | 14,400.00 | 12,670.30 | 82,630 |
| 2024-12-06 | 14,850.00 | 14,990.00 | 14,700.00 | 14,870.00 | 13,083.84 | 47,099 |
| 2024-12-05 | 14,970.00 | 15,040.00 | 14,910.00 | 14,950.00 | 13,154.23 | 29,744 |
| 2024-12-04 | 14,950.00 | 15,140.00 | 14,950.00 | 15,080.00 | 13,268.62 | 32,027 |
| 2024-12-03 | 15,000.00 | 15,180.00 | 14,990.00 | 15,180.00 | 13,356.61 | 58,518 |
| 2024-12-02 | 15,030.00 | 15,040.00 | 14,960.00 | 15,000.00 | 13,198.23 | 18,496 |
| 2024-11-29 | 15,030.00 | 15,030.00 | 14,890.00 | 15,000.00 | 13,198.23 | 33,844 |
| 2024-11-28 | 15,010.00 | 15,040.00 | 14,990.00 | 15,030.00 | 13,224.63 | 11,313 |
| 2024-11-27 | 14,890.00 | 15,030.00 | 14,890.00 | 15,000.00 | 13,198.23 | 22,166 |
| 2024-11-26 | 14,860.00 | 14,960.00 | 14,860.00 | 14,960.00 | 13,163.03 | 12,276 |
| 2024-11-25 | 14,890.00 | 14,940.00 | 14,810.00 | 14,920.00 | 13,127.84 | 18,603 |
| 2024-11-22 | 14,920.00 | 14,920.00 | 14,810.00 | 14,890.00 | 13,101.44 | 16,295 |
| 2024-11-21 | 14,880.00 | 14,880.00 | 14,790.00 | 14,880.00 | 13,092.64 | 13,380 |
| 2024-11-20 | 14,790.00 | 14,840.00 | 14,750.00 | 14,840.00 | 13,057.45 | 12,055 |
| 2024-11-19 | 14,760.00 | 14,770.00 | 14,700.00 | 14,760.00 | 12,987.06 | 18,817 |
| 2024-11-18 | 14,650.00 | 14,800.00 | 14,590.00 | 14,720.00 | 12,951.86 | 22,346 |
| 2024-11-15 | 14,560.00 | 14,590.00 | 14,390.00 | 14,590.00 | 12,837.48 | 18,896 |
| 2024-11-14 | 14,400.00 | 14,790.00 | 14,200.00 | 14,450.00 | 12,714.29 | 15,485 |
| 2024-11-13 | 14,620.00 | 14,620.00 | 14,380.00 | 14,400.00 | 12,670.30 | 26,061 |
| 2024-11-12 | 14,620.00 | 14,630.00 | 14,430.00 | 14,450.00 | 12,714.29 | 51,053 |
| 2024-11-11 | 14,630.00 | 14,630.00 | 14,300.00 | 14,630.00 | 12,872.67 | 51,421 |
| 2024-11-08 | 14,930.00 | 14,930.00 | 14,530.00 | 14,630.00 | 12,872.67 | 114,724 |
| 2024-11-07 | 15,000.00 | 15,000.00 | 14,970.00 | 14,990.00 | 13,189.43 | 9,890 |
| 2024-11-06 | 15,030.00 | 15,030.00 | 14,960.00 | 15,000.00 | 13,198.23 | 9,077 |
| 2024-11-05 | 15,020.00 | 15,030.00 | 14,990.00 | 15,000.00 | 13,198.23 | 8,287 |
| 2024-11-04 | 14,990.00 | 15,040.00 | 14,950.00 | 15,000.00 | 13,198.23 | 8,787 |
| 2024-11-01 | 15,030.00 | 15,030.00 | 14,950.00 | 15,000.00 | 13,198.23 | 10,766 |
| 2024-10-31 | 15,050.00 | 15,050.00 | 14,980.00 | 15,010.00 | 13,207.03 | 13,009 |
| 2024-10-30 | 15,040.00 | 15,070.00 | 14,970.00 | 15,030.00 | 13,224.63 | 31,434 |
| 2024-10-29 | 15,000.00 | 15,030.00 | 14,970.00 | 15,020.00 | 13,215.83 | 7,881 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-25 | 1,200.0000 KRW |
| 2024-03-25 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.