Daishin Securities Co Ltd Pref 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 15,050.00 | 15,050.00 | 14,980.00 | 14,990.00 | 13,189.43 | 16,611 |
| 2024-10-25 | 14,980.00 | 15,030.00 | 14,960.00 | 15,010.00 | 13,207.03 | 20,586 |
| 2024-10-24 | 14,990.00 | 15,020.00 | 14,960.00 | 14,990.00 | 13,189.43 | 14,573 |
| 2024-10-23 | 14,990.00 | 15,010.00 | 14,910.00 | 14,990.00 | 13,189.43 | 20,983 |
| 2024-10-22 | 14,990.00 | 15,000.00 | 14,910.00 | 14,980.00 | 13,180.63 | 17,431 |
| 2024-10-21 | 15,040.00 | 15,040.00 | 14,960.00 | 14,990.00 | 13,189.43 | 10,634 |
| 2024-10-18 | 14,990.00 | 15,020.00 | 14,950.00 | 14,980.00 | 13,180.63 | 20,532 |
| 2024-10-17 | 15,010.00 | 15,030.00 | 14,950.00 | 14,980.00 | 13,180.63 | 14,282 |
| 2024-10-16 | 14,990.00 | 15,020.00 | 14,940.00 | 15,020.00 | 13,215.83 | 11,609 |
| 2024-10-15 | 14,950.00 | 14,990.00 | 14,890.00 | 14,980.00 | 13,180.63 | 13,996 |
| 2024-10-14 | 14,860.00 | 14,970.00 | 14,830.00 | 14,950.00 | 13,154.23 | 25,967 |
| 2024-10-11 | 14,850.00 | 14,880.00 | 14,820.00 | 14,860.00 | 13,075.05 | 10,110 |
| 2024-10-10 | 14,860.00 | 14,860.00 | 14,820.00 | 14,850.00 | 13,066.25 | 8,924 |
| 2024-10-08 | 14,850.00 | 14,850.00 | 14,770.00 | 14,840.00 | 13,057.45 | 13,237 |
| 2024-10-07 | 14,780.00 | 14,830.00 | 14,770.00 | 14,830.00 | 13,048.65 | 21,957 |
| 2024-10-04 | 14,780.00 | 14,840.00 | 14,720.00 | 14,780.00 | 13,004.65 | 10,473 |
| 2024-10-02 | 14,810.00 | 15,040.00 | 14,700.00 | 14,780.00 | 13,004.65 | 28,772 |
| 2024-09-30 | 14,890.00 | 14,890.00 | 14,800.00 | 14,800.00 | 13,022.25 | 14,381 |
| 2024-09-27 | 14,820.00 | 14,930.00 | 14,820.00 | 14,890.00 | 13,101.44 | 10,894 |
| 2024-09-26 | 14,740.00 | 14,930.00 | 14,740.00 | 14,900.00 | 13,110.24 | 18,425 |
| 2024-09-25 | 14,980.00 | 14,980.00 | 14,760.00 | 14,800.00 | 13,022.25 | 37,828 |
| 2024-09-24 | 14,980.00 | 14,980.00 | 14,920.00 | 14,940.00 | 13,145.44 | 9,818 |
| 2024-09-23 | 14,960.00 | 14,960.00 | 14,890.00 | 14,940.00 | 13,145.44 | 18,051 |
| 2024-09-20 | 15,000.00 | 15,050.00 | 14,950.00 | 14,970.00 | 13,171.83 | 9,272 |
| 2024-09-19 | 14,940.00 | 15,000.00 | 14,880.00 | 14,980.00 | 13,180.63 | 39,228 |
| 2024-09-13 | 14,890.00 | 14,950.00 | 14,880.00 | 14,940.00 | 13,145.44 | 11,273 |
| 2024-09-12 | 14,770.00 | 14,860.00 | 14,710.00 | 14,830.00 | 13,048.65 | 17,886 |
| 2024-09-11 | 14,900.00 | 14,900.00 | 14,590.00 | 14,710.00 | 12,943.06 | 26,165 |
| 2024-09-10 | 14,900.00 | 14,910.00 | 14,830.00 | 14,870.00 | 13,083.84 | 12,365 |
| 2024-09-09 | 14,850.00 | 14,850.00 | 14,640.00 | 14,840.00 | 13,057.45 | 24,864 |
| 2024-09-06 | 14,990.00 | 15,000.00 | 14,800.00 | 14,850.00 | 13,066.25 | 27,214 |
| 2024-09-05 | 14,990.00 | 15,050.00 | 14,920.00 | 14,990.00 | 13,189.43 | 13,652 |
| 2024-09-04 | 15,000.00 | 15,050.00 | 14,900.00 | 14,990.00 | 13,189.43 | 37,953 |
| 2024-09-03 | 15,020.00 | 15,180.00 | 15,020.00 | 15,110.00 | 13,295.02 | 20,171 |
| 2024-09-02 | 15,020.00 | 15,060.00 | 14,900.00 | 15,030.00 | 13,224.63 | 14,491 |
| 2024-08-30 | 14,900.00 | 15,020.00 | 14,900.00 | 15,000.00 | 13,198.23 | 20,088 |
| 2024-08-29 | 14,950.00 | 15,040.00 | 14,860.00 | 15,000.00 | 13,198.23 | 30,522 |
| 2024-08-28 | 15,070.00 | 15,070.00 | 14,900.00 | 14,970.00 | 13,171.83 | 30,988 |
| 2024-08-27 | 15,020.00 | 15,040.00 | 14,980.00 | 15,040.00 | 13,233.42 | 20,589 |
| 2024-08-26 | 14,910.00 | 15,020.00 | 14,880.00 | 15,000.00 | 13,198.23 | 24,333 |
| 2024-08-23 | 14,870.00 | 14,930.00 | 14,800.00 | 14,910.00 | 13,119.04 | 19,320 |
| 2024-08-22 | 14,810.00 | 14,890.00 | 14,770.00 | 14,850.00 | 13,066.25 | 12,563 |
| 2024-08-21 | 14,920.00 | 14,920.00 | 14,500.00 | 14,850.00 | 13,066.25 | 39,238 |
| 2024-08-20 | 14,780.00 | 14,900.00 | 14,780.00 | 14,890.00 | 13,101.44 | 13,769 |
| 2024-08-19 | 14,820.00 | 14,850.00 | 14,700.00 | 14,780.00 | 13,004.65 | 22,171 |
| 2024-08-16 | 14,800.00 | 14,830.00 | 14,720.00 | 14,720.00 | 12,951.86 | 29,819 |
| 2024-08-14 | 14,850.00 | 14,850.00 | 14,640.00 | 14,710.00 | 12,943.06 | 26,649 |
| 2024-08-13 | 14,640.00 | 14,650.00 | 14,550.00 | 14,640.00 | 12,881.47 | 8,490 |
| 2024-08-12 | 14,600.00 | 14,670.00 | 14,550.00 | 14,620.00 | 12,863.87 | 10,919 |
| 2024-08-09 | 14,630.00 | 14,650.00 | 14,480.00 | 14,600.00 | 12,846.28 | 11,820 |
| 2024-08-08 | 14,520.00 | 14,630.00 | 14,410.00 | 14,580.00 | 12,828.68 | 16,584 |
| 2024-08-07 | 14,400.00 | 14,560.00 | 14,350.00 | 14,510.00 | 12,767.09 | 25,692 |
| 2024-08-06 | 14,050.00 | 14,750.00 | 14,050.00 | 14,320.00 | 12,599.91 | 67,213 |
| 2024-08-05 | 14,280.00 | 14,530.00 | 13,700.00 | 14,050.00 | 12,362.34 | 110,749 |
| 2024-08-02 | 14,800.00 | 14,800.00 | 14,480.00 | 14,550.00 | 12,802.28 | 42,763 |
| 2024-08-01 | 14,730.00 | 14,800.00 | 14,700.00 | 14,800.00 | 13,022.25 | 12,835 |
| 2024-07-31 | 14,740.00 | 14,750.00 | 14,690.00 | 14,730.00 | 12,960.66 | 11,920 |
| 2024-07-30 | 14,750.00 | 14,750.00 | 14,660.00 | 14,700.00 | 12,934.26 | 11,529 |
| 2024-07-29 | 14,620.00 | 14,770.00 | 14,580.00 | 14,710.00 | 12,943.06 | 20,161 |
| 2024-07-26 | 14,520.00 | 14,600.00 | 14,500.00 | 14,590.00 | 12,837.48 | 8,374 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-25 | 1,200.0000 KRW |
| 2024-03-25 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.