LG Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 64,500.00 | 66,300.00 | 64,500.00 | 64,700.00 | 64,700.00 | 4,120 |
| 2026-10-15 | 65,100.00 | 66,100.00 | 62,800.00 | 64,500.00 | 64,500.00 | 12,434 |
| 2026-10-14 | 66,200.00 | 66,700.00 | 65,600.00 | 66,200.00 | 66,200.00 | 3,068 |
| 2026-10-13 | 66,900.00 | 66,900.00 | 65,000.00 | 65,600.00 | 65,600.00 | 7,500 |
| 2026-10-12 | 67,300.00 | 68,000.00 | 66,900.00 | 66,900.00 | 66,900.00 | 4,760 |
| 2026-10-08 | 68,600.00 | 68,600.00 | 67,100.00 | 68,000.00 | 68,000.00 | 3,959 |
| 2026-10-07 | 68,300.00 | 68,600.00 | 67,900.00 | 68,000.00 | 68,000.00 | 2,588 |
| 2026-10-06 | 67,900.00 | 68,300.00 | 67,600.00 | 68,000.00 | 68,000.00 | 3,035 |
| 2026-10-02 | 67,600.00 | 67,600.00 | 66,700.00 | 67,500.00 | 67,500.00 | 1,862 |
| 2026-10-01 | 67,400.00 | 67,500.00 | 66,700.00 | 66,700.00 | 66,700.00 | 2,755 |
| 2026-09-30 | 68,200.00 | 68,900.00 | 67,300.00 | 67,400.00 | 67,400.00 | 5,980 |
| 2026-09-29 | 68,600.00 | 68,600.00 | 67,500.00 | 68,200.00 | 68,200.00 | 2,081 |
| 2026-09-28 | 68,300.00 | 69,000.00 | 67,900.00 | 68,700.00 | 68,700.00 | 6,044 |
| 2026-09-23 | 68,400.00 | 68,600.00 | 67,800.00 | 67,800.00 | 67,800.00 | 3,523 |
| 2026-09-22 | 67,600.00 | 69,500.00 | 66,700.00 | 68,300.00 | 68,300.00 | 8,308 |
| 2026-09-21 | 66,800.00 | 67,000.00 | 66,400.00 | 66,400.00 | 66,400.00 | 2,360 |
| 2026-09-18 | 67,000.00 | 67,100.00 | 66,100.00 | 66,800.00 | 66,800.00 | 3,858 |
| 2026-09-17 | 66,800.00 | 67,200.00 | 66,600.00 | 66,700.00 | 66,700.00 | 1,097 |
| 2026-09-16 | 67,500.00 | 67,500.00 | 65,600.00 | 66,600.00 | 66,600.00 | 5,835 |
| 2026-09-15 | 67,400.00 | 68,100.00 | 66,500.00 | 67,100.00 | 67,100.00 | 10,519 |
| 2026-09-14 | 68,000.00 | 68,000.00 | 66,800.00 | 67,300.00 | 67,300.00 | 5,987 |
| 2026-09-11 | 69,000.00 | 69,500.00 | 67,500.00 | 68,000.00 | 68,000.00 | 10,448 |
| 2026-09-10 | 70,600.00 | 71,500.00 | 69,000.00 | 69,700.00 | 69,700.00 | 8,263 |
| 2026-09-09 | 71,000.00 | 71,700.00 | 70,700.00 | 71,700.00 | 70,700.00 | 5,927 |
| 2026-09-08 | 71,500.00 | 71,700.00 | 70,900.00 | 71,000.00 | 70,009.77 | 6,006 |
| 2026-09-07 | 70,800.00 | 72,000.00 | 70,800.00 | 71,500.00 | 70,502.79 | 6,947 |
| 2026-09-04 | 71,000.00 | 71,100.00 | 70,300.00 | 71,000.00 | 70,009.76 | 2,774 |
| 2026-09-03 | 70,300.00 | 72,700.00 | 70,200.00 | 70,500.00 | 69,516.74 | 11,865 |
| 2026-09-02 | 71,700.00 | 72,000.00 | 70,200.00 | 70,400.00 | 69,418.13 | 4,926 |
| 2026-09-01 | 72,200.00 | 72,300.00 | 71,400.00 | 72,100.00 | 71,094.42 | 7,816 |
| 2026-08-31 | 71,400.00 | 72,200.00 | 70,600.00 | 72,100.00 | 71,094.42 | 4,948 |
| 2026-08-28 | 70,600.00 | 71,800.00 | 70,600.00 | 71,400.00 | 70,404.18 | 11,674 |
| 2026-08-27 | 70,700.00 | 71,400.00 | 70,300.00 | 70,600.00 | 69,615.34 | 6,779 |
| 2026-08-26 | 69,900.00 | 71,000.00 | 69,900.00 | 70,300.00 | 69,319.53 | 4,324 |
| 2026-08-25 | 69,400.00 | 70,600.00 | 68,100.00 | 69,900.00 | 68,925.10 | 5,720 |
| 2026-08-24 | 68,100.00 | 70,200.00 | 67,500.00 | 69,600.00 | 68,629.29 | 19,626 |
| 2026-08-21 | 68,200.00 | 68,200.00 | 67,000.00 | 67,900.00 | 66,953.00 | 2,836 |
| 2026-08-20 | 69,000.00 | 69,700.00 | 67,900.00 | 68,600.00 | 67,643.24 | 9,078 |
| 2026-08-19 | 67,000.00 | 69,600.00 | 67,000.00 | 69,000.00 | 68,037.66 | 10,362 |
| 2026-08-18 | 70,900.00 | 70,900.00 | 68,600.00 | 68,900.00 | 67,939.05 | 12,911 |
| 2026-08-14 | 67,900.00 | 70,400.00 | 67,900.00 | 70,000.00 | 69,023.71 | 13,337 |
| 2026-08-13 | 67,700.00 | 68,200.00 | 67,400.00 | 67,900.00 | 66,953.00 | 4,011 |
| 2026-08-12 | 67,100.00 | 68,500.00 | 67,100.00 | 67,600.00 | 66,657.18 | 5,850 |
| 2026-08-11 | 66,900.00 | 67,400.00 | 66,700.00 | 67,000.00 | 66,065.55 | 3,674 |
| 2026-08-10 | 67,200.00 | 67,500.00 | 66,700.00 | 66,900.00 | 65,966.95 | 3,365 |
| 2026-08-07 | 67,000.00 | 67,500.00 | 66,300.00 | 67,200.00 | 66,262.76 | 4,038 |
| 2026-08-06 | 67,100.00 | 67,300.00 | 66,100.00 | 66,400.00 | 65,473.92 | 2,224 |
| 2026-08-05 | 65,900.00 | 67,300.00 | 65,900.00 | 67,200.00 | 66,262.76 | 5,590 |
| 2026-08-04 | 64,400.00 | 66,100.00 | 64,400.00 | 65,100.00 | 64,192.05 | 6,445 |
| 2026-08-03 | 64,700.00 | 65,800.00 | 64,300.00 | 64,400.00 | 63,501.81 | 4,323 |
| 2026-07-31 | 62,700.00 | 65,000.00 | 62,700.00 | 64,900.00 | 63,994.84 | 5,528 |
| 2026-07-30 | 61,000.00 | 65,100.00 | 61,000.00 | 62,100.00 | 61,233.89 | 8,170 |
| 2026-07-29 | 62,800.00 | 64,000.00 | 61,200.00 | 61,800.00 | 60,938.08 | 10,998 |
| 2026-07-28 | 65,000.00 | 65,000.00 | 62,500.00 | 62,700.00 | 61,825.52 | 8,644 |
| 2026-07-27 | 64,500.00 | 65,200.00 | 63,900.00 | 65,000.00 | 64,093.44 | 2,752 |
| 2026-07-24 | 65,900.00 | 65,900.00 | 64,100.00 | 64,100.00 | 63,206.00 | 4,536 |
| 2026-07-23 | 64,100.00 | 66,000.00 | 64,100.00 | 65,900.00 | 64,980.89 | 5,694 |
| 2026-07-22 | 63,400.00 | 65,000.00 | 63,400.00 | 63,800.00 | 62,910.18 | 5,145 |
| 2026-07-21 | 62,600.00 | 63,500.00 | 62,000.00 | 63,000.00 | 62,121.34 | 4,744 |
| 2026-07-20 | 63,800.00 | 64,500.00 | 62,400.00 | 62,600.00 | 61,726.92 | 6,808 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 KRW |
| 2026-03-30 | 2,150.0000 KRW |
| 2025-09-11 | 1,000.0000 KRW |
| 2025-03-25 | 3,150.0000 KRW |
| 2023-12-27 | 3,150.0000 KRW |
| 2022-12-28 | 3,050.0000 KRW |
| 2021-12-29 | 2,850.0000 KRW |
| 2020-12-29 | 2,324.5494 KRW |
| 2019-12-27 | 2,051.0730 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.