Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003555.KO stock page

LG Corp Preferred historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1664,500.0066,300.0064,500.0064,700.0064,700.004,120
2026-10-1565,100.0066,100.0062,800.0064,500.0064,500.0012,434
2026-10-1466,200.0066,700.0065,600.0066,200.0066,200.003,068
2026-10-1366,900.0066,900.0065,000.0065,600.0065,600.007,500
2026-10-1267,300.0068,000.0066,900.0066,900.0066,900.004,760
2026-10-0868,600.0068,600.0067,100.0068,000.0068,000.003,959
2026-10-0768,300.0068,600.0067,900.0068,000.0068,000.002,588
2026-10-0667,900.0068,300.0067,600.0068,000.0068,000.003,035
2026-10-0267,600.0067,600.0066,700.0067,500.0067,500.001,862
2026-10-0167,400.0067,500.0066,700.0066,700.0066,700.002,755
2026-09-3068,200.0068,900.0067,300.0067,400.0067,400.005,980
2026-09-2968,600.0068,600.0067,500.0068,200.0068,200.002,081
2026-09-2868,300.0069,000.0067,900.0068,700.0068,700.006,044
2026-09-2368,400.0068,600.0067,800.0067,800.0067,800.003,523
2026-09-2267,600.0069,500.0066,700.0068,300.0068,300.008,308
2026-09-2166,800.0067,000.0066,400.0066,400.0066,400.002,360
2026-09-1867,000.0067,100.0066,100.0066,800.0066,800.003,858
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-101,000.0000 KRW
2026-03-302,150.0000 KRW
2025-09-111,000.0000 KRW
2025-03-253,150.0000 KRW
2023-12-273,150.0000 KRW
2022-12-283,050.0000 KRW
2021-12-292,850.0000 KRW
2020-12-292,324.5494 KRW
2019-12-272,051.0730 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.