LG Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 60,000.00 | 60,300.00 | 59,900.00 | 60,200.00 | 53,495.09 | 4,196 |
| 2024-07-23 | 60,300.00 | 60,300.00 | 59,800.00 | 60,000.00 | 53,317.37 | 3,643 |
| 2024-07-22 | 60,300.00 | 60,300.00 | 59,800.00 | 60,100.00 | 53,406.23 | 3,079 |
| 2024-07-19 | 60,200.00 | 60,300.00 | 59,900.00 | 60,300.00 | 53,583.96 | 4,681 |
| 2024-07-18 | 60,500.00 | 60,500.00 | 60,000.00 | 60,200.00 | 53,495.09 | 4,299 |
| 2024-07-17 | 60,500.00 | 60,700.00 | 60,200.00 | 60,500.00 | 53,761.68 | 3,846 |
| 2024-07-16 | 60,800.00 | 60,800.00 | 60,200.00 | 60,500.00 | 53,761.68 | 3,118 |
| 2024-07-15 | 60,700.00 | 60,700.00 | 60,300.00 | 60,700.00 | 53,939.41 | 3,582 |
| 2024-07-12 | 60,700.00 | 60,700.00 | 60,100.00 | 60,600.00 | 53,850.54 | 4,396 |
| 2024-07-11 | 60,400.00 | 60,600.00 | 60,200.00 | 60,600.00 | 53,850.54 | 2,089 |
| 2024-07-10 | 60,800.00 | 60,800.00 | 60,000.00 | 60,400.00 | 53,672.82 | 6,496 |
| 2024-07-09 | 60,800.00 | 60,800.00 | 60,300.00 | 60,600.00 | 53,850.54 | 4,164 |
| 2024-07-08 | 60,800.00 | 61,100.00 | 60,400.00 | 60,700.00 | 53,939.41 | 4,657 |
| 2024-07-05 | 60,600.00 | 61,200.00 | 60,400.00 | 60,800.00 | 54,028.27 | 11,323 |
| 2024-07-04 | 60,100.00 | 60,800.00 | 59,900.00 | 60,600.00 | 53,850.54 | 16,639 |
| 2024-07-03 | 60,100.00 | 60,200.00 | 59,500.00 | 60,000.00 | 53,317.37 | 6,764 |
| 2024-07-02 | 60,300.00 | 60,700.00 | 59,800.00 | 60,200.00 | 53,495.09 | 4,917 |
| 2024-07-01 | 60,400.00 | 60,500.00 | 60,000.00 | 60,300.00 | 53,583.96 | 3,017 |
| 2024-06-28 | 60,100.00 | 60,500.00 | 59,800.00 | 60,500.00 | 53,761.68 | 2,335 |
| 2024-06-27 | 59,800.00 | 60,200.00 | 59,700.00 | 59,900.00 | 53,228.51 | 6,282 |
| 2024-06-26 | 60,400.00 | 60,600.00 | 59,800.00 | 60,100.00 | 53,406.23 | 6,860 |
| 2024-06-25 | 60,300.00 | 60,400.00 | 59,800.00 | 60,400.00 | 53,672.82 | 7,970 |
| 2024-06-24 | 60,400.00 | 60,500.00 | 60,000.00 | 60,100.00 | 53,406.23 | 3,492 |
| 2024-06-21 | 60,400.00 | 60,500.00 | 59,800.00 | 60,300.00 | 53,583.96 | 3,902 |
| 2024-06-20 | 60,300.00 | 60,500.00 | 59,900.00 | 60,200.00 | 53,495.09 | 7,058 |
| 2024-06-19 | 60,300.00 | 60,400.00 | 59,800.00 | 60,100.00 | 53,406.23 | 12,614 |
| 2024-06-18 | 60,400.00 | 60,400.00 | 59,900.00 | 59,900.00 | 53,228.51 | 9,759 |
| 2024-06-17 | 60,800.00 | 60,800.00 | 59,900.00 | 60,200.00 | 53,495.09 | 8,913 |
| 2024-06-14 | 61,100.00 | 61,100.00 | 60,300.00 | 60,500.00 | 53,761.68 | 9,688 |
| 2024-06-13 | 61,000.00 | 61,400.00 | 60,800.00 | 61,000.00 | 54,205.99 | 7,374 |
| 2024-06-12 | 60,700.00 | 61,300.00 | 60,700.00 | 61,000.00 | 54,205.99 | 5,530 |
| 2024-06-11 | 61,200.00 | 61,200.00 | 60,700.00 | 60,800.00 | 54,028.27 | 1,985 |
| 2024-06-10 | 61,000.00 | 61,100.00 | 60,600.00 | 61,000.00 | 54,205.99 | 3,320 |
| 2024-06-07 | 60,900.00 | 61,400.00 | 60,600.00 | 61,000.00 | 54,205.99 | 8,478 |
| 2024-06-05 | 61,000.00 | 61,400.00 | 60,800.00 | 60,900.00 | 54,117.13 | 3,768 |
| 2024-06-04 | 61,400.00 | 61,500.00 | 60,700.00 | 61,000.00 | 54,205.99 | 6,889 |
| 2024-06-03 | 61,400.00 | 61,500.00 | 61,100.00 | 61,500.00 | 54,650.30 | 5,390 |
| 2024-05-31 | 61,400.00 | 61,400.00 | 61,000.00 | 61,400.00 | 54,561.44 | 4,588 |
| 2024-05-30 | 61,500.00 | 61,500.00 | 61,000.00 | 61,300.00 | 54,472.58 | 3,724 |
| 2024-05-29 | 61,400.00 | 61,600.00 | 61,100.00 | 61,200.00 | 54,383.72 | 6,471 |
| 2024-05-28 | 61,000.00 | 61,500.00 | 60,700.00 | 61,300.00 | 54,472.58 | 8,476 |
| 2024-05-27 | 60,900.00 | 61,200.00 | 60,700.00 | 61,000.00 | 54,205.99 | 6,212 |
| 2024-05-24 | 60,900.00 | 60,900.00 | 60,400.00 | 60,800.00 | 54,028.27 | 4,308 |
| 2024-05-23 | 61,100.00 | 61,400.00 | 60,500.00 | 61,100.00 | 54,294.86 | 6,129 |
| 2024-05-22 | 61,000.00 | 61,200.00 | 60,800.00 | 61,100.00 | 54,294.86 | 1,762 |
| 2024-05-21 | 61,500.00 | 61,500.00 | 60,800.00 | 61,000.00 | 54,205.99 | 5,349 |
| 2024-05-20 | 61,400.00 | 61,600.00 | 61,000.00 | 61,100.00 | 54,294.86 | 3,888 |
| 2024-05-17 | 61,300.00 | 61,400.00 | 60,900.00 | 61,300.00 | 54,472.58 | 2,979 |
| 2024-05-16 | 61,200.00 | 61,500.00 | 60,900.00 | 61,200.00 | 54,383.72 | 4,621 |
| 2024-05-14 | 61,100.00 | 61,300.00 | 60,800.00 | 61,300.00 | 54,472.58 | 2,248 |
| 2024-05-13 | 61,000.00 | 61,400.00 | 60,500.00 | 60,900.00 | 54,117.13 | 4,548 |
| 2024-05-10 | 60,900.00 | 61,400.00 | 60,800.00 | 61,000.00 | 54,205.99 | 3,946 |
| 2024-05-09 | 60,800.00 | 61,100.00 | 60,800.00 | 60,900.00 | 54,117.13 | 1,755 |
| 2024-05-08 | 61,200.00 | 61,200.00 | 60,700.00 | 60,800.00 | 54,028.27 | 3,740 |
| 2024-05-07 | 60,800.00 | 61,200.00 | 60,700.00 | 60,800.00 | 54,028.27 | 4,877 |
| 2024-05-03 | 60,500.00 | 61,300.00 | 60,500.00 | 60,500.00 | 53,761.68 | 2,543 |
| 2024-05-02 | 61,200.00 | 61,700.00 | 60,700.00 | 60,700.00 | 53,939.41 | 2,952 |
| 2024-04-30 | 61,900.00 | 61,900.00 | 61,400.00 | 61,500.00 | 54,650.30 | 6,576 |
| 2024-04-29 | 61,500.00 | 61,900.00 | 61,000.00 | 61,500.00 | 54,650.30 | 7,076 |
| 2024-04-26 | 61,500.00 | 61,800.00 | 61,200.00 | 61,400.00 | 54,561.44 | 4,341 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 KRW |
| 2026-03-30 | 2,150.0000 KRW |
| 2025-09-11 | 1,000.0000 KRW |
| 2025-03-25 | 3,150.0000 KRW |
| 2023-12-27 | 3,150.0000 KRW |
| 2022-12-28 | 3,050.0000 KRW |
| 2021-12-29 | 2,850.0000 KRW |
| 2020-12-29 | 2,324.5494 KRW |
| 2019-12-27 | 2,051.0730 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.