LG Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 61,500.00 | 61,800.00 | 61,200.00 | 61,400.00 | 54,561.44 | 4,341 |
| 2024-04-25 | 61,300.00 | 61,400.00 | 60,300.00 | 61,400.00 | 54,561.44 | 2,558 |
| 2024-04-24 | 60,900.00 | 61,500.00 | 60,900.00 | 61,400.00 | 54,561.44 | 3,805 |
| 2024-04-23 | 60,200.00 | 61,500.00 | 60,200.00 | 60,800.00 | 54,028.27 | 3,256 |
| 2024-04-22 | 59,600.00 | 60,700.00 | 59,400.00 | 60,600.00 | 53,850.54 | 5,132 |
| 2024-04-19 | 59,200.00 | 59,500.00 | 58,000.00 | 58,900.00 | 52,339.89 | 9,792 |
| 2024-04-18 | 59,400.00 | 59,400.00 | 58,500.00 | 59,200.00 | 52,606.47 | 8,352 |
| 2024-04-17 | 59,500.00 | 59,900.00 | 58,700.00 | 58,800.00 | 52,251.02 | 10,780 |
| 2024-04-16 | 60,200.00 | 60,200.00 | 59,400.00 | 59,400.00 | 52,784.20 | 11,990 |
| 2024-04-15 | 60,000.00 | 60,600.00 | 59,600.00 | 60,200.00 | 53,495.09 | 9,865 |
| 2024-04-12 | 61,300.00 | 61,500.00 | 60,300.00 | 60,700.00 | 53,939.41 | 7,233 |
| 2024-04-11 | 61,000.00 | 61,200.00 | 60,400.00 | 61,100.00 | 54,294.86 | 6,122 |
| 2024-04-09 | 61,500.00 | 62,600.00 | 60,700.00 | 61,300.00 | 54,472.58 | 7,757 |
| 2024-04-08 | 61,800.00 | 62,100.00 | 60,700.00 | 61,000.00 | 54,205.99 | 15,122 |
| 2024-04-05 | 62,100.00 | 62,400.00 | 61,300.00 | 61,700.00 | 54,828.03 | 10,452 |
| 2024-04-04 | 62,600.00 | 62,600.00 | 61,700.00 | 62,100.00 | 55,183.48 | 3,137 |
| 2024-04-03 | 62,100.00 | 62,800.00 | 61,200.00 | 61,300.00 | 54,472.58 | 8,685 |
| 2024-04-02 | 63,300.00 | 63,300.00 | 62,000.00 | 62,200.00 | 55,272.34 | 12,185 |
| 2024-04-01 | 64,500.00 | 64,500.00 | 62,700.00 | 62,900.00 | 55,894.38 | 11,434 |
| 2024-03-29 | 64,900.00 | 65,000.00 | 63,900.00 | 64,300.00 | 57,138.45 | 5,456 |
| 2024-03-28 | 66,000.00 | 66,000.00 | 64,500.00 | 64,900.00 | 57,671.62 | 4,443 |
| 2024-03-27 | 66,500.00 | 66,500.00 | 65,200.00 | 65,300.00 | 58,027.07 | 5,769 |
| 2024-03-26 | 66,000.00 | 66,200.00 | 65,600.00 | 66,000.00 | 58,649.11 | 4,630 |
| 2024-03-25 | 65,700.00 | 66,300.00 | 65,500.00 | 65,600.00 | 58,293.66 | 4,741 |
| 2024-03-22 | 66,000.00 | 66,300.00 | 65,400.00 | 65,700.00 | 58,382.52 | 3,654 |
| 2024-03-21 | 64,900.00 | 65,800.00 | 64,900.00 | 65,300.00 | 58,027.07 | 5,946 |
| 2024-03-20 | 64,400.00 | 65,000.00 | 64,100.00 | 64,800.00 | 57,582.76 | 5,334 |
| 2024-03-19 | 64,300.00 | 64,400.00 | 63,600.00 | 63,800.00 | 56,694.14 | 7,291 |
| 2024-03-18 | 66,700.00 | 66,700.00 | 63,500.00 | 63,900.00 | 56,783.00 | 20,542 |
| 2024-03-15 | 66,700.00 | 67,400.00 | 66,200.00 | 66,700.00 | 59,271.14 | 6,182 |
| 2024-03-14 | 67,000.00 | 67,800.00 | 66,900.00 | 67,400.00 | 59,893.18 | 4,498 |
| 2024-03-13 | 65,900.00 | 67,600.00 | 65,500.00 | 67,200.00 | 59,715.45 | 11,010 |
| 2024-03-12 | 65,800.00 | 66,500.00 | 65,100.00 | 65,300.00 | 58,027.07 | 6,648 |
| 2024-03-11 | 64,600.00 | 66,500.00 | 64,600.00 | 65,700.00 | 58,382.52 | 12,579 |
| 2024-03-08 | 65,200.00 | 66,200.00 | 64,000.00 | 65,300.00 | 58,027.07 | 7,527 |
| 2024-03-07 | 64,000.00 | 65,400.00 | 64,000.00 | 65,000.00 | 57,760.48 | 5,388 |
| 2024-03-06 | 63,400.00 | 65,200.00 | 63,400.00 | 64,000.00 | 56,871.86 | 7,619 |
| 2024-03-05 | 65,300.00 | 65,300.00 | 63,700.00 | 63,700.00 | 56,605.27 | 7,156 |
| 2024-03-04 | 64,800.00 | 66,100.00 | 64,500.00 | 64,900.00 | 57,671.62 | 7,308 |
| 2024-02-29 | 66,300.00 | 66,300.00 | 64,600.00 | 64,700.00 | 57,493.90 | 12,891 |
| 2024-02-28 | 65,400.00 | 66,900.00 | 64,500.00 | 66,400.00 | 59,004.56 | 8,816 |
| 2024-02-27 | 65,200.00 | 66,800.00 | 64,900.00 | 65,400.00 | 58,115.93 | 13,371 |
| 2024-02-26 | 67,500.00 | 68,000.00 | 65,200.00 | 65,900.00 | 58,560.25 | 16,799 |
| 2024-02-23 | 68,000.00 | 69,600.00 | 68,000.00 | 69,300.00 | 61,581.56 | 18,101 |
| 2024-02-22 | 68,400.00 | 69,500.00 | 67,700.00 | 68,000.00 | 60,426.35 | 15,262 |
| 2024-02-21 | 68,900.00 | 69,700.00 | 68,200.00 | 68,500.00 | 60,870.66 | 17,980 |
| 2024-02-20 | 70,200.00 | 70,300.00 | 68,000.00 | 68,900.00 | 61,226.11 | 26,910 |
| 2024-02-19 | 67,500.00 | 70,200.00 | 67,500.00 | 70,000.00 | 62,203.60 | 51,360 |
| 2024-02-16 | 65,000.00 | 67,000.00 | 65,000.00 | 66,900.00 | 59,448.87 | 11,855 |
| 2024-02-15 | 65,000.00 | 65,900.00 | 64,700.00 | 64,800.00 | 57,582.76 | 10,847 |
| 2024-02-14 | 65,900.00 | 66,000.00 | 64,700.00 | 65,200.00 | 57,938.21 | 12,380 |
| 2024-02-13 | 67,800.00 | 67,900.00 | 65,900.00 | 66,200.00 | 58,826.83 | 14,366 |
| 2024-02-08 | 66,900.00 | 69,200.00 | 65,800.00 | 67,700.00 | 60,159.77 | 44,338 |
| 2024-02-07 | 64,800.00 | 66,900.00 | 64,600.00 | 66,800.00 | 59,360.01 | 30,234 |
| 2024-02-06 | 63,500.00 | 65,700.00 | 63,400.00 | 65,100.00 | 57,849.35 | 39,909 |
| 2024-02-05 | 63,600.00 | 64,400.00 | 62,300.00 | 63,900.00 | 56,783.00 | 17,778 |
| 2024-02-02 | 62,500.00 | 64,400.00 | 61,200.00 | 63,700.00 | 56,605.27 | 27,567 |
| 2024-02-01 | 59,700.00 | 63,300.00 | 59,700.00 | 62,100.00 | 55,183.48 | 41,533 |
| 2024-01-31 | 59,300.00 | 60,000.00 | 59,000.00 | 59,900.00 | 53,228.51 | 8,119 |
| 2024-01-30 | 58,600.00 | 59,400.00 | 58,000.00 | 59,300.00 | 52,695.33 | 14,032 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 KRW |
| 2026-03-30 | 2,150.0000 KRW |
| 2025-09-11 | 1,000.0000 KRW |
| 2025-03-25 | 3,150.0000 KRW |
| 2023-12-27 | 3,150.0000 KRW |
| 2022-12-28 | 3,050.0000 KRW |
| 2021-12-29 | 2,850.0000 KRW |
| 2020-12-29 | 2,324.5494 KRW |
| 2019-12-27 | 2,051.0730 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.