LG Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	56,600.00	57,500.00	56,400.00	57,200.00	50,829.23	7,459
2024-01-25	56,400.00	56,800.00	56,200.00	56,500.00	50,207.19	5,676
2024-01-24	56,200.00	56,400.00	55,900.00	56,400.00	50,118.33	5,628
2024-01-23	55,900.00	56,200.00	55,700.00	56,100.00	49,851.74	6,983
2024-01-22	56,300.00	56,400.00	55,700.00	55,900.00	49,674.02	3,972
2024-01-19	56,600.00	56,800.00	55,900.00	56,200.00	49,940.60	8,332
2024-01-18	57,000.00	57,000.00	56,000.00	56,300.00	50,029.47	10,068
2024-01-17	58,300.00	58,300.00	56,600.00	57,000.00	50,651.50	14,127
2024-01-16	58,700.00	58,700.00	57,900.00	58,100.00	51,628.99	13,398
2024-01-15	58,700.00	59,000.00	58,300.00	58,700.00	52,162.16	8,386
2024-01-12	59,100.00	59,200.00	58,500.00	58,700.00	52,162.16	10,969
2024-01-11	59,000.00	59,200.00	58,800.00	59,000.00	52,428.75	6,495
2024-01-10	59,200.00	59,300.00	58,900.00	59,000.00	52,428.75	2,951
2024-01-09	59,300.00	59,300.00	58,800.00	59,000.00	52,428.75	6,256
2024-01-08	59,300.00	59,400.00	58,600.00	58,900.00	52,339.89	15,361
2024-01-05	59,900.00	60,000.00	59,000.00	59,300.00	52,695.33	13,178
2024-01-04	60,000.00	60,100.00	59,500.00	59,800.00	53,139.65	5,553
2024-01-03	60,500.00	60,500.00	59,900.00	60,000.00	53,317.37	9,127
2024-01-02	60,600.00	60,900.00	60,300.00	60,500.00	53,761.68	9,151
2023-12-28	60,500.00	60,700.00	60,400.00	60,700.00	53,939.41	14,545
2023-12-27	60,800.00	60,900.00	60,200.00	60,500.00	53,761.68	17,323
2023-12-26	62,200.00	63,000.00	62,200.00	63,000.00	53,184.08	62,496
2023-12-22	62,300.00	62,400.00	62,000.00	62,300.00	52,593.14	5,470
2023-12-21	62,100.00	62,200.00	61,800.00	62,200.00	52,508.72	4,730
2023-12-20	62,000.00	62,300.00	61,800.00	62,000.00	52,339.89	3,037
2023-12-19	61,600.00	62,000.00	61,500.00	61,800.00	52,171.05	5,260
2023-12-18	61,500.00	61,700.00	61,100.00	61,700.00	52,086.63	5,978
2023-12-15	62,300.00	62,500.00	61,300.00	61,300.00	51,748.95	14,836
2023-12-14	62,200.00	62,400.00	62,000.00	62,300.00	52,593.14	4,649
2023-12-13	62,200.00	62,400.00	61,700.00	62,100.00	52,424.30	1,373
2023-12-12	61,500.00	62,200.00	61,500.00	62,100.00	52,424.30	3,395
2023-12-11	61,700.00	61,900.00	61,400.00	61,800.00	52,171.05	2,201
2023-12-08	61,600.00	61,800.00	61,400.00	61,800.00	52,171.05	1,313
2023-12-07	61,800.00	61,800.00	61,300.00	61,300.00	51,748.95	3,375
2023-12-06	61,800.00	61,900.00	61,600.00	61,600.00	52,002.21	4,385
2023-12-05	61,900.00	62,100.00	61,600.00	61,800.00	52,171.05	3,078
2023-12-04	62,000.00	62,300.00	61,800.00	61,900.00	52,255.47	2,383
2023-12-01	62,200.00	62,400.00	62,000.00	62,000.00	52,339.89	2,606
2023-11-30	62,400.00	62,400.00	61,900.00	62,200.00	52,508.72	1,408
2023-11-29	62,400.00	62,400.00	62,100.00	62,200.00	52,508.72	1,532
2023-11-28	62,400.00	62,400.00	62,200.00	62,400.00	52,677.56	4,546
2023-11-27	62,200.00	62,400.00	62,100.00	62,300.00	52,593.14	3,256
2023-11-24	62,400.00	62,500.00	62,100.00	62,200.00	52,508.72	1,846
2023-11-23	62,400.00	62,800.00	62,200.00	62,200.00	52,508.72	2,209
2023-11-22	62,400.00	62,400.00	62,100.00	62,300.00	52,593.14	1,475
2023-11-21	62,400.00	62,400.00	62,200.00	62,400.00	52,677.56	2,854
2023-11-20	62,400.00	62,400.00	62,100.00	62,400.00	52,677.56	3,147
2023-11-17	62,400.00	62,400.00	62,100.00	62,400.00	52,677.56	1,508
2023-11-16	62,400.00	62,400.00	62,200.00	62,400.00	52,677.56	10,197
2023-11-15	62,400.00	62,500.00	62,100.00	62,400.00	52,677.56	9,858
2023-11-14	62,400.00	62,400.00	62,200.00	62,300.00	52,593.14	3,194
2023-11-13	62,200.00	62,300.00	61,900.00	62,200.00	52,508.72	1,480
2023-11-10	62,000.00	62,400.00	61,700.00	62,200.00	52,508.72	2,900
2023-11-09	61,900.00	62,200.00	61,600.00	61,900.00	52,255.47	3,103
2023-11-08	62,400.00	62,400.00	61,700.00	61,800.00	52,171.05	2,537
2023-11-07	62,900.00	62,900.00	61,600.00	62,400.00	52,677.56	2,420
2023-11-06	62,700.00	62,700.00	61,800.00	62,700.00	52,930.82	2,414
2023-11-03	62,000.00	62,300.00	61,600.00	61,900.00	52,255.47	1,153
2023-11-02	61,700.00	62,400.00	61,500.00	62,000.00	52,339.89	1,216
2023-11-01	60,900.00	61,400.00	60,800.00	61,400.00	51,833.37	1,302

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,150.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,150.0000 KRW
2023-12-27	3,150.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	2,850.0000 KRW
2020-12-29	2,324.5494 KRW
2019-12-27	2,051.0730 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.