LG Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	61,000.00	61,800.00	60,600.00	60,900.00	51,411.27	2,694
2023-10-30	61,000.00	61,200.00	60,600.00	60,900.00	51,411.27	2,104
2023-10-27	61,200.00	61,400.00	60,600.00	60,800.00	51,326.86	2,458
2023-10-26	60,800.00	60,900.00	60,400.00	60,800.00	51,326.86	3,034
2023-10-25	61,000.00	61,400.00	60,600.00	60,900.00	51,411.27	2,906
2023-10-24	61,000.00	61,400.00	60,100.00	60,700.00	51,242.44	3,818
2023-10-23	61,000.00	61,700.00	60,900.00	61,000.00	51,495.69	2,501
2023-10-20	61,800.00	62,000.00	61,000.00	61,000.00	51,495.69	6,748
2023-10-19	62,800.00	62,800.00	61,900.00	61,900.00	52,255.47	2,578
2023-10-18	62,900.00	63,900.00	62,700.00	62,800.00	53,015.24	1,989
2023-10-17	63,300.00	63,800.00	62,600.00	62,800.00	53,015.24	4,177
2023-10-16	62,700.00	63,500.00	62,600.00	63,100.00	53,268.50	3,493
2023-10-13	62,900.00	62,900.00	62,400.00	62,700.00	52,930.82	1,927
2023-10-12	62,400.00	63,000.00	62,200.00	62,800.00	53,015.24	3,224
2023-10-11	61,400.00	62,400.00	61,400.00	62,200.00	52,508.72	3,474
2023-10-10	61,500.00	61,900.00	61,100.00	61,200.00	51,664.53	2,793
2023-10-06	61,300.00	61,500.00	61,000.00	61,300.00	51,748.95	1,277
2023-10-05	61,000.00	61,500.00	61,000.00	61,300.00	51,748.95	1,981
2023-10-04	61,500.00	61,900.00	60,600.00	61,000.00	51,495.69	4,606
2023-09-27	61,500.00	62,000.00	61,100.00	62,000.00	52,339.89	2,024
2023-09-26	61,400.00	61,800.00	61,100.00	61,600.00	52,002.21	1,427
2023-09-25	61,400.00	61,900.00	61,100.00	61,700.00	52,086.63	1,869
2023-09-22	61,600.00	61,600.00	61,200.00	61,400.00	51,833.37	1,228
2023-09-21	62,000.00	62,100.00	61,600.00	61,600.00	52,002.21	1,654
2023-09-20	62,000.00	62,200.00	61,600.00	62,000.00	52,339.89	1,733
2023-09-19	61,900.00	62,300.00	61,700.00	61,900.00	52,255.47	1,569
2023-09-18	62,200.00	62,400.00	62,000.00	62,100.00	52,424.30	1,213
2023-09-15	61,800.00	62,200.00	61,600.00	62,200.00	52,508.72	2,867
2023-09-14	61,700.00	61,900.00	61,600.00	61,800.00	52,171.05	1,553
2023-09-13	61,600.00	61,900.00	61,400.00	61,700.00	52,086.63	1,566
2023-09-12	61,700.00	62,100.00	61,500.00	61,600.00	52,002.21	1,350
2023-09-11	62,100.00	62,100.00	61,700.00	61,900.00	52,255.47	1,248
2023-09-08	61,800.00	62,000.00	61,600.00	61,900.00	52,255.47	2,202
2023-09-07	61,800.00	62,000.00	61,500.00	61,700.00	52,086.63	1,617
2023-09-06	61,900.00	62,500.00	61,900.00	62,100.00	52,424.30	1,613
2023-09-05	62,200.00	62,500.00	61,900.00	62,200.00	52,508.72	1,254
2023-09-04	62,100.00	62,200.00	61,700.00	62,200.00	52,508.72	2,507
2023-09-01	62,400.00	62,400.00	61,900.00	62,100.00	52,424.30	1,321
2023-08-31	61,900.00	62,400.00	61,400.00	61,900.00	52,255.47	1,869
2023-08-30	61,800.00	62,000.00	61,500.00	61,900.00	52,255.47	3,345
2023-08-29	62,000.00	62,300.00	61,400.00	61,600.00	52,002.21	3,032
2023-08-28	61,200.00	61,400.00	61,000.00	61,300.00	51,748.95	1,882
2023-08-25	61,000.00	61,600.00	61,000.00	61,200.00	51,664.53	1,373
2023-08-24	61,600.00	61,600.00	60,900.00	61,200.00	51,664.53	2,273
2023-08-23	61,200.00	61,500.00	60,800.00	61,200.00	51,664.53	2,231
2023-08-22	61,100.00	61,300.00	60,800.00	61,200.00	51,664.53	2,147
2023-08-21	61,100.00	61,200.00	60,500.00	60,900.00	51,411.27	3,292
2023-08-18	61,100.00	61,600.00	60,900.00	61,200.00	51,664.53	3,519
2023-08-17	61,400.00	62,000.00	61,100.00	61,400.00	51,833.37	2,259
2023-08-16	62,200.00	62,200.00	61,400.00	61,600.00	52,002.21	3,214
2023-08-14	62,600.00	62,600.00	61,700.00	62,200.00	52,508.72	4,049
2023-08-11	63,100.00	63,500.00	62,400.00	62,600.00	52,846.40	4,560
2023-08-10	63,100.00	63,500.00	62,800.00	63,100.00	53,268.50	3,895
2023-08-09	63,200.00	63,600.00	63,200.00	63,300.00	53,437.33	1,542
2023-08-08	63,300.00	63,700.00	63,200.00	63,200.00	53,352.92	2,360
2023-08-07	63,500.00	63,700.00	63,300.00	63,300.00	53,437.33	2,361
2023-08-04	63,700.00	63,900.00	63,500.00	63,800.00	53,859.43	1,554
2023-08-03	64,100.00	64,300.00	63,600.00	63,900.00	53,943.85	4,069
2023-08-02	64,400.00	64,700.00	63,500.00	64,100.00	54,112.69	2,787
2023-08-01	64,100.00	64,500.00	63,800.00	64,500.00	54,450.36	3,106

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,150.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,150.0000 KRW
2023-12-27	3,150.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	2,850.0000 KRW
2020-12-29	2,324.5494 KRW
2019-12-27	2,051.0730 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.