LG Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	63,700.00	64,900.00	63,700.00	64,100.00	54,112.69	3,117
2023-07-28	64,200.00	64,500.00	63,600.00	64,000.00	54,028.27	1,748
2023-07-27	63,300.00	64,600.00	63,300.00	64,200.00	54,197.11	8,492
2023-07-26	63,800.00	64,000.00	63,400.00	63,700.00	53,775.01	11,392
2023-07-25	64,000.00	64,400.00	63,600.00	64,000.00	54,028.27	4,636
2023-07-24	64,000.00	64,500.00	63,600.00	64,000.00	54,028.27	6,149
2023-07-21	64,500.00	64,600.00	63,200.00	64,000.00	54,028.27	4,650
2023-07-20	64,400.00	64,800.00	64,100.00	64,600.00	54,534.78	2,802
2023-07-19	64,200.00	64,900.00	64,100.00	64,500.00	54,450.36	2,702
2023-07-18	65,000.00	65,200.00	64,300.00	64,800.00	54,703.62	3,923
2023-07-17	65,200.00	65,300.00	64,500.00	65,000.00	54,872.46	2,054
2023-07-14	65,200.00	65,500.00	64,600.00	65,400.00	55,210.14	5,675
2023-07-13	65,400.00	65,400.00	64,700.00	65,200.00	55,041.30	4,203
2023-07-12	65,400.00	65,400.00	64,800.00	65,300.00	55,125.72	2,941
2023-07-11	65,500.00	65,500.00	65,000.00	65,400.00	55,210.14	1,751
2023-07-10	64,700.00	65,400.00	64,000.00	65,200.00	55,041.30	4,264
2023-07-07	65,100.00	65,100.00	64,100.00	64,700.00	54,619.20	3,027
2023-07-06	65,400.00	65,400.00	64,300.00	65,100.00	54,956.88	9,293
2023-07-05	65,500.00	65,500.00	64,300.00	65,000.00	54,872.46	4,193
2023-07-04	65,500.00	66,200.00	65,100.00	65,500.00	55,294.56	4,195
2023-07-03	65,700.00	66,000.00	64,100.00	65,600.00	55,378.98	8,353
2023-06-30	65,000.00	66,000.00	64,100.00	65,700.00	55,463.39	5,956
2023-06-29	65,300.00	65,600.00	64,300.00	64,800.00	54,703.62	4,319
2023-06-28	65,800.00	66,000.00	64,800.00	65,000.00	54,872.46	7,399
2023-06-27	65,800.00	66,200.00	65,300.00	65,800.00	55,547.81	3,910
2023-06-26	65,200.00	66,100.00	65,200.00	65,800.00	55,547.81	1,529
2023-06-23	66,100.00	66,400.00	65,500.00	65,800.00	55,547.81	1,655
2023-06-22	66,100.00	66,600.00	66,000.00	66,100.00	55,801.07	1,998
2023-06-21	66,500.00	66,700.00	65,200.00	66,300.00	55,969.91	6,711
2023-06-20	66,500.00	66,800.00	66,000.00	66,000.00	55,716.65	2,783
2023-06-19	66,000.00	66,300.00	65,800.00	66,100.00	55,801.07	1,092
2023-06-16	66,100.00	66,300.00	65,900.00	66,000.00	55,716.65	1,852
2023-06-15	66,200.00	66,700.00	65,700.00	66,100.00	55,801.07	3,246
2023-06-14	67,000.00	67,000.00	66,000.00	66,000.00	55,716.65	5,919
2023-06-13	67,400.00	67,400.00	66,200.00	66,300.00	55,969.91	2,738
2023-06-12	67,500.00	67,700.00	66,500.00	66,800.00	56,392.01	4,808
2023-06-09	66,200.00	67,600.00	66,000.00	67,400.00	56,898.52	9,730
2023-06-08	66,200.00	66,200.00	65,500.00	66,200.00	55,885.49	3,973
2023-06-07	65,900.00	66,700.00	65,900.00	66,000.00	55,716.65	4,735
2023-06-05	66,400.00	66,400.00	65,400.00	66,100.00	55,801.07	4,786
2023-06-02	65,700.00	66,100.00	65,400.00	66,100.00	55,801.07	2,732
2023-06-01	65,200.00	65,900.00	65,100.00	65,700.00	55,463.39	3,512
2023-05-31	65,700.00	65,900.00	64,800.00	65,200.00	55,041.30	4,986
2023-05-30	64,700.00	65,800.00	64,500.00	65,200.00	55,041.30	3,973
2023-05-26	65,500.00	65,500.00	64,000.00	64,700.00	54,619.20	3,284
2023-05-25	65,000.00	65,700.00	64,700.00	65,000.00	54,872.46	3,305
2023-05-24	65,500.00	65,500.00	64,800.00	65,400.00	55,210.14	1,866
2023-05-23	65,700.00	65,800.00	65,000.00	65,300.00	55,125.72	2,924
2023-05-22	65,200.00	65,900.00	65,000.00	65,700.00	55,463.39	1,766
2023-05-19	65,300.00	65,800.00	64,900.00	65,200.00	55,041.30	2,865
2023-05-18	65,400.00	65,700.00	65,000.00	65,400.00	55,210.14	2,133
2023-05-17	65,800.00	65,800.00	64,900.00	65,400.00	55,210.14	3,106
2023-05-16	65,500.00	66,200.00	65,200.00	65,200.00	55,041.30	3,099
2023-05-15	66,600.00	66,700.00	65,600.00	66,200.00	55,885.49	2,731
2023-05-12	66,800.00	67,000.00	65,900.00	66,700.00	56,307.59	4,076
2023-05-11	67,300.00	67,400.00	66,300.00	66,900.00	56,476.42	2,223
2023-05-10	67,000.00	67,500.00	66,700.00	66,700.00	56,307.59	4,591
2023-05-09	67,000.00	67,400.00	65,000.00	66,900.00	56,476.42	4,594
2023-05-08	66,900.00	67,400.00	66,500.00	67,000.00	56,560.84	2,926
2023-05-04	66,200.00	66,800.00	65,700.00	66,300.00	55,969.91	2,287

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,150.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,150.0000 KRW
2023-12-27	3,150.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	2,850.0000 KRW
2020-12-29	2,324.5494 KRW
2019-12-27	2,051.0730 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.