LG Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	67,100.00	67,100.00	66,100.00	66,200.00	55,885.49	2,134
2023-05-02	66,800.00	67,100.00	66,400.00	66,400.00	56,054.33	5,067
2023-04-28	66,900.00	66,900.00	66,000.00	66,400.00	56,054.33	3,548
2023-04-27	66,300.00	66,400.00	65,400.00	65,800.00	55,547.81	2,947
2023-04-26	66,000.00	66,300.00	65,300.00	65,700.00	55,463.39	4,783
2023-04-25	66,000.00	66,400.00	65,100.00	65,100.00	54,956.88	5,818
2023-04-24	67,700.00	67,700.00	66,000.00	66,400.00	56,054.33	7,009
2023-04-21	68,000.00	69,100.00	66,800.00	67,700.00	57,151.78	10,658
2023-04-20	68,600.00	68,900.00	67,400.00	68,000.00	57,405.04	15,184
2023-04-19	68,500.00	69,300.00	67,800.00	68,600.00	57,911.55	12,504
2023-04-18	67,300.00	68,900.00	66,200.00	68,500.00	57,827.13	21,560
2023-04-17	65,600.00	66,900.00	65,000.00	66,600.00	56,223.17	16,866
2023-04-14	66,100.00	66,300.00	64,500.00	65,600.00	55,378.98	18,192
2023-04-13	68,700.00	68,700.00	65,400.00	66,100.00	55,801.07	32,919
2023-04-12	62,900.00	70,200.00	62,300.00	67,400.00	56,898.52	111,154
2023-04-11	61,500.00	62,900.00	61,200.00	62,700.00	52,930.82	11,551
2023-04-10	60,800.00	61,500.00	60,700.00	61,000.00	51,495.69	5,754
2023-04-07	60,300.00	60,700.00	60,300.00	60,700.00	51,242.44	2,271
2023-04-06	60,900.00	60,900.00	60,200.00	60,400.00	50,989.18	2,615
2023-04-05	62,300.00	62,300.00	60,500.00	60,900.00	51,411.27	7,979
2023-04-04	61,800.00	61,900.00	61,200.00	61,900.00	52,255.47	2,318
2023-04-03	61,100.00	62,100.00	61,100.00	61,600.00	52,002.21	1,949
2023-03-31	60,300.00	61,900.00	60,300.00	61,500.00	51,917.79	4,680
2023-03-30	60,500.00	60,700.00	60,000.00	60,200.00	50,820.34	3,726
2023-03-29	60,300.00	60,900.00	60,200.00	60,400.00	50,989.18	2,309
2023-03-28	61,000.00	61,700.00	60,000.00	60,400.00	50,989.18	8,306
2023-03-27	61,000.00	61,300.00	60,100.00	61,000.00	51,495.69	8,299
2023-03-24	61,200.00	61,300.00	60,700.00	61,000.00	51,495.69	2,393
2023-03-23	61,300.00	61,700.00	58,800.00	61,200.00	51,664.53	3,843
2023-03-22	62,000.00	62,000.00	61,100.00	61,300.00	51,748.95	6,095
2023-03-21	62,300.00	62,300.00	61,500.00	61,500.00	51,917.79	3,860
2023-03-20	62,400.00	62,500.00	61,400.00	61,900.00	52,255.47	7,347
2023-03-17	62,700.00	63,400.00	62,300.00	62,500.00	52,761.98	4,492
2023-03-16	62,100.00	63,000.00	61,700.00	63,000.00	53,184.08	16,325
2023-03-15	60,800.00	62,500.00	60,800.00	62,200.00	52,508.72	19,712
2023-03-14	62,000.00	62,000.00	60,600.00	60,700.00	51,242.44	5,990
2023-03-13	62,500.00	63,100.00	60,900.00	62,200.00	52,508.72	68,716
2023-03-10	61,200.00	64,000.00	60,600.00	61,600.00	52,002.21	63,218
2023-03-09	61,600.00	62,000.00	61,100.00	61,200.00	51,664.53	3,016
2023-03-08	61,600.00	62,400.00	60,900.00	61,900.00	52,255.47	9,217
2023-03-07	61,600.00	62,200.00	61,500.00	61,900.00	52,255.47	4,769
2023-03-06	61,400.00	61,800.00	61,000.00	61,700.00	52,086.63	4,134
2023-03-03	60,300.00	61,500.00	60,300.00	61,400.00	51,833.37	6,827
2023-03-02	60,700.00	60,800.00	60,300.00	60,700.00	51,242.44	2,022
2023-02-28	60,800.00	61,400.00	60,000.00	60,300.00	50,904.76	12,670
2023-02-27	61,200.00	61,500.00	59,900.00	60,700.00	51,242.44	3,424
2023-02-24	61,500.00	61,900.00	61,000.00	61,400.00	51,833.37	4,626
2023-02-23	60,800.00	61,600.00	60,800.00	61,600.00	52,002.21	4,056
2023-02-22	61,100.00	61,100.00	60,500.00	60,800.00	51,326.86	2,894
2023-02-21	60,200.00	61,300.00	59,800.00	61,100.00	51,580.11	11,563
2023-02-20	60,300.00	60,500.00	59,800.00	60,500.00	51,073.60	5,980
2023-02-17	59,800.00	60,600.00	59,800.00	60,400.00	50,989.18	19,072
2023-02-16	59,400.00	60,200.00	59,400.00	60,200.00	50,820.34	5,847
2023-02-15	59,900.00	59,900.00	59,300.00	59,600.00	50,313.83	5,184
2023-02-14	59,600.00	59,900.00	59,500.00	59,700.00	50,398.24	4,427
2023-02-13	59,800.00	60,000.00	59,500.00	59,700.00	50,398.24	3,591
2023-02-10	59,700.00	60,000.00	59,600.00	60,000.00	50,651.50	5,151
2023-02-09	59,800.00	60,200.00	59,800.00	59,900.00	50,567.08	1,877
2023-02-08	59,800.00	60,400.00	59,500.00	60,100.00	50,735.92	4,402
2023-02-07	59,900.00	59,900.00	59,500.00	59,800.00	50,482.66	2,005

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,150.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,150.0000 KRW
2023-12-27	3,150.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	2,850.0000 KRW
2020-12-29	2,324.5494 KRW
2019-12-27	2,051.0730 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.