LG Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	60,000.00	60,000.00	59,700.00	59,900.00	50,567.08	1,296
2023-02-03	60,000.00	60,200.00	59,800.00	60,100.00	50,735.92	4,009
2023-02-02	60,000.00	60,200.00	59,700.00	59,900.00	50,567.08	3,730
2023-02-01	60,200.00	60,300.00	59,700.00	59,900.00	50,567.08	7,969
2023-01-31	60,000.00	60,300.00	59,900.00	60,200.00	50,820.34	941
2023-01-30	60,200.00	60,400.00	60,000.00	60,300.00	50,904.76	2,313
2023-01-27	60,500.00	60,500.00	60,200.00	60,500.00	51,073.60	2,521
2023-01-26	60,200.00	60,400.00	60,000.00	60,400.00	50,989.18	3,943
2023-01-25	60,100.00	60,500.00	60,100.00	60,300.00	50,904.76	5,329
2023-01-20	60,100.00	60,500.00	59,900.00	60,500.00	51,073.60	1,032
2023-01-19	59,500.00	60,300.00	59,500.00	60,300.00	50,904.76	3,732
2023-01-18	59,900.00	60,000.00	59,100.00	59,800.00	50,482.66	2,280
2023-01-17	60,000.00	60,300.00	60,000.00	60,000.00	50,651.50	1,797
2023-01-16	60,300.00	60,400.00	59,700.00	60,300.00	50,904.76	1,690
2023-01-13	59,900.00	60,500.00	59,900.00	60,500.00	51,073.60	10,473
2023-01-12	59,900.00	60,300.00	59,800.00	60,300.00	50,904.76	2,308
2023-01-11	59,900.00	60,400.00	59,700.00	60,100.00	50,735.92	2,999
2023-01-10	60,000.00	60,400.00	59,900.00	60,300.00	50,904.76	1,944
2023-01-09	59,700.00	60,300.00	59,500.00	60,100.00	50,735.92	3,029
2023-01-06	59,900.00	59,900.00	58,700.00	59,700.00	50,398.24	2,007
2023-01-05	58,900.00	59,400.00	58,900.00	59,200.00	49,976.15	651
2023-01-04	59,200.00	59,200.00	57,800.00	58,900.00	49,722.89	5,634
2023-01-03	58,900.00	59,500.00	58,500.00	59,000.00	49,807.31	2,981
2023-01-02	59,800.00	60,600.00	59,000.00	59,100.00	49,891.73	2,536
2022-12-29	60,300.00	60,300.00	59,300.00	59,700.00	50,398.24	4,884
2022-12-28	61,500.00	61,500.00	60,400.00	60,400.00	50,989.18	5,514
2022-12-27	62,900.00	63,100.00	62,700.00	63,000.00	50,609.29	13,273
2022-12-26	62,700.00	63,000.00	62,400.00	63,000.00	50,609.29	3,125
2022-12-23	62,500.00	63,000.00	62,100.00	63,000.00	50,609.29	7,751
2022-12-22	61,900.00	62,700.00	61,900.00	62,700.00	50,368.30	2,525
2022-12-21	61,700.00	62,100.00	61,700.00	61,900.00	49,725.64	1,475
2022-12-20	61,500.00	62,000.00	61,500.00	61,900.00	49,725.64	1,044
2022-12-19	61,900.00	62,200.00	61,700.00	62,000.00	49,805.97	573
2022-12-16	62,000.00	62,300.00	61,700.00	61,900.00	49,725.64	1,607
2022-12-15	62,300.00	62,300.00	61,900.00	62,300.00	50,046.97	1,535
2022-12-14	62,200.00	62,400.00	62,000.00	62,300.00	50,046.97	1,428
2022-12-13	61,900.00	62,600.00	61,700.00	61,900.00	49,725.64	2,489
2022-12-12	62,800.00	62,800.00	62,200.00	62,300.00	50,046.97	1,513
2022-12-09	62,100.00	62,500.00	61,400.00	62,500.00	50,207.63	4,715
2022-12-08	61,900.00	62,400.00	61,700.00	62,100.00	49,886.30	1,251
2022-12-07	63,000.00	63,000.00	61,900.00	62,100.00	49,886.30	2,761
2022-12-06	62,100.00	62,800.00	61,900.00	62,300.00	50,046.97	1,788
2022-12-05	62,300.00	62,500.00	61,900.00	62,200.00	49,966.63	4,076
2022-12-02	62,400.00	63,000.00	62,300.00	62,300.00	50,046.97	1,054
2022-12-01	62,500.00	63,000.00	62,500.00	62,800.00	50,448.63	1,673
2022-11-30	61,900.00	62,800.00	61,900.00	62,500.00	50,207.63	2,685
2022-11-29	61,500.00	62,600.00	61,500.00	62,200.00	49,966.63	2,892
2022-11-28	62,900.00	62,900.00	61,700.00	61,700.00	49,564.97	4,136
2022-11-25	61,900.00	62,500.00	61,800.00	62,300.00	50,046.97	1,247
2022-11-24	62,000.00	62,500.00	61,700.00	62,200.00	49,966.63	4,173
2022-11-23	61,900.00	62,500.00	61,900.00	62,100.00	49,886.30	917
2022-11-22	61,700.00	62,400.00	61,700.00	62,100.00	49,886.30	1,538
2022-11-21	62,400.00	62,500.00	61,700.00	62,100.00	49,886.30	1,631
2022-11-18	62,300.00	62,500.00	61,700.00	62,300.00	50,046.97	11,393
2022-11-17	62,500.00	63,000.00	62,400.00	62,400.00	50,127.30	5,040
2022-11-16	62,100.00	62,900.00	61,500.00	62,900.00	50,528.96	4,557
2022-11-15	62,500.00	62,900.00	61,900.00	62,500.00	50,207.63	2,812
2022-11-14	62,500.00	62,800.00	62,000.00	62,600.00	50,287.96	2,548
2022-11-11	63,000.00	63,000.00	62,300.00	62,500.00	50,207.63	3,423
2022-11-10	61,500.00	62,400.00	61,500.00	62,000.00	49,805.97	1,542

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,150.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,150.0000 KRW
2023-12-27	3,150.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	2,850.0000 KRW
2020-12-29	2,324.5494 KRW
2019-12-27	2,051.0730 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.