LG Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	61,500.00	62,400.00	61,500.00	62,000.00	49,805.97	1,542
2022-11-09	61,400.00	62,900.00	61,400.00	62,200.00	49,966.63	5,883
2022-11-08	61,200.00	61,700.00	61,200.00	61,600.00	49,484.64	1,950
2022-11-07	60,900.00	61,800.00	60,900.00	61,400.00	49,323.98	1,661
2022-11-04	60,400.00	61,300.00	60,000.00	61,000.00	49,002.65	2,699
2022-11-03	60,500.00	60,800.00	60,100.00	60,500.00	48,600.99	1,751
2022-11-02	60,400.00	61,400.00	60,400.00	60,900.00	48,922.32	1,188
2022-11-01	59,800.00	61,200.00	59,800.00	60,900.00	48,922.32	2,819
2022-10-31	60,200.00	60,500.00	60,000.00	60,200.00	48,359.99	1,555
2022-10-28	60,100.00	60,600.00	60,100.00	60,100.00	48,279.66	716
2022-10-27	59,700.00	60,900.00	59,700.00	60,800.00	48,841.98	795
2022-10-26	59,500.00	61,300.00	59,500.00	60,000.00	48,199.33	3,994
2022-10-25	59,500.00	60,500.00	59,400.00	59,800.00	48,038.66	992
2022-10-24	59,600.00	60,400.00	59,500.00	59,900.00	48,118.99	2,333
2022-10-21	59,800.00	60,500.00	59,200.00	59,600.00	47,878.00	4,083
2022-10-20	60,600.00	60,600.00	59,600.00	59,800.00	48,038.66	3,087
2022-10-19	60,700.00	61,200.00	60,100.00	60,500.00	48,600.99	1,934
2022-10-18	60,500.00	61,400.00	60,400.00	61,200.00	49,163.31	4,044
2022-10-17	60,500.00	60,500.00	59,700.00	60,400.00	48,520.65	4,006
2022-10-14	59,900.00	60,800.00	59,900.00	60,500.00	48,600.99	1,665
2022-10-13	60,400.00	60,500.00	59,400.00	59,500.00	47,797.66	1,503
2022-10-12	58,300.00	60,700.00	58,300.00	60,200.00	48,359.99	2,986
2022-10-11	59,100.00	59,200.00	58,300.00	58,800.00	47,235.34	2,697
2022-10-07	59,900.00	59,900.00	59,500.00	59,700.00	47,958.33	2,558
2022-10-06	59,700.00	60,100.00	59,300.00	60,100.00	48,279.66	1,468
2022-10-05	60,400.00	60,500.00	59,200.00	59,600.00	47,878.00	1,367
2022-10-04	59,900.00	60,100.00	59,100.00	59,900.00	48,118.99	3,253
2022-09-30	58,200.00	59,700.00	58,100.00	59,500.00	47,797.66	4,034
2022-09-29	59,500.00	60,200.00	59,000.00	59,000.00	47,396.00	2,066
2022-09-28	59,100.00	59,900.00	58,000.00	59,200.00	47,556.67	6,320
2022-09-27	60,100.00	60,100.00	59,200.00	60,000.00	48,199.33	4,810
2022-09-26	61,600.00	61,600.00	60,000.00	60,100.00	48,279.66	6,389
2022-09-23	62,200.00	62,200.00	61,200.00	61,900.00	49,725.64	3,386
2022-09-22	62,500.00	62,500.00	61,400.00	62,300.00	50,046.97	2,231
2022-09-21	62,700.00	63,000.00	62,300.00	62,600.00	50,287.96	1,003
2022-09-20	62,900.00	63,100.00	62,600.00	62,800.00	50,448.63	7,110
2022-09-19	63,100.00	63,700.00	62,200.00	62,900.00	50,528.96	1,834
2022-09-16	63,400.00	63,900.00	62,900.00	63,100.00	50,689.62	3,667
2022-09-15	63,600.00	63,900.00	63,000.00	63,600.00	51,091.29	2,028
2022-09-14	62,800.00	63,800.00	62,500.00	63,500.00	51,010.95	2,080
2022-09-13	62,600.00	63,700.00	62,600.00	63,600.00	51,091.29	1,737
2022-09-08	62,700.00	62,800.00	61,900.00	62,500.00	50,207.63	1,710
2022-09-07	62,600.00	63,000.00	61,600.00	62,400.00	50,127.30	2,243
2022-09-06	62,300.00	63,300.00	62,200.00	62,600.00	50,287.96	2,541
2022-09-05	63,600.00	63,600.00	62,800.00	62,900.00	50,528.96	1,008
2022-09-02	63,200.00	63,700.00	62,600.00	63,200.00	50,769.96	5,148
2022-09-01	63,800.00	63,900.00	63,100.00	63,100.00	50,689.62	1,677
2022-08-31	63,600.00	64,000.00	63,300.00	63,800.00	51,251.95	1,358
2022-08-30	63,400.00	63,600.00	63,300.00	63,400.00	50,930.62	457
2022-08-29	63,400.00	63,500.00	62,400.00	63,200.00	50,769.96	2,183
2022-08-26	64,000.00	64,700.00	63,900.00	64,000.00	51,412.61	1,495
2022-08-25	63,500.00	64,400.00	63,200.00	63,700.00	51,171.62	986
2022-08-24	63,700.00	63,800.00	63,100.00	63,500.00	51,010.95	804
2022-08-23	63,700.00	63,900.00	63,200.00	63,300.00	50,850.29	1,767
2022-08-22	64,400.00	64,400.00	63,600.00	63,900.00	51,332.28	1,831
2022-08-19	64,800.00	64,800.00	64,200.00	64,500.00	51,814.28	1,530
2022-08-18	65,000.00	65,000.00	64,200.00	64,800.00	52,055.27	1,565
2022-08-17	64,900.00	65,500.00	64,600.00	65,000.00	52,215.94	3,689
2022-08-16	64,700.00	65,400.00	64,400.00	64,900.00	52,135.60	5,905
2022-08-12	64,000.00	64,400.00	63,900.00	64,400.00	51,733.94	3,323

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,150.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,150.0000 KRW
2023-12-27	3,150.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	2,850.0000 KRW
2020-12-29	2,324.5494 KRW
2019-12-27	2,051.0730 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.