LG Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-11	62,900.00	64,500.00	62,300.00	63,900.00	51,332.28	5,738
2022-08-10	62,700.00	62,700.00	62,300.00	62,400.00	50,127.30	1,647
2022-08-09	62,900.00	63,000.00	62,400.00	62,700.00	50,368.30	1,114
2022-08-08	62,000.00	62,700.00	62,000.00	62,500.00	50,207.63	1,315
2022-08-05	62,700.00	62,700.00	61,900.00	62,300.00	50,046.97	4,442
2022-08-04	63,000.00	63,000.00	61,900.00	62,100.00	49,886.30	1,581
2022-08-03	62,000.00	62,900.00	61,600.00	61,800.00	49,645.31	2,026
2022-08-02	63,200.00	63,200.00	61,500.00	62,000.00	49,805.97	1,552
2022-08-01	62,700.00	63,100.00	62,600.00	62,700.00	50,368.30	1,996
2022-07-29	62,600.00	62,900.00	62,100.00	62,600.00	50,287.96	2,258
2022-07-28	62,400.00	62,500.00	61,900.00	62,300.00	50,046.97	1,254
2022-07-27	61,700.00	62,000.00	61,400.00	61,700.00	49,564.97	1,246
2022-07-26	62,300.00	62,300.00	61,600.00	61,700.00	49,564.97	758
2022-07-25	62,000.00	62,200.00	61,500.00	61,900.00	49,725.64	1,260
2022-07-22	62,200.00	62,200.00	61,900.00	62,200.00	49,966.63	480
2022-07-21	62,200.00	62,200.00	61,800.00	62,100.00	49,886.30	1,617
2022-07-20	62,000.00	62,200.00	61,400.00	62,200.00	49,966.63	1,913
2022-07-19	61,000.00	61,300.00	60,700.00	61,200.00	49,163.31	1,216
2022-07-18	61,200.00	61,200.00	60,600.00	61,100.00	49,082.98	1,650
2022-07-15	61,600.00	61,600.00	59,700.00	60,500.00	48,600.99	4,972
2022-07-14	60,500.00	61,100.00	60,400.00	61,000.00	49,002.65	1,505
2022-07-13	60,900.00	60,900.00	60,300.00	60,700.00	48,761.65	1,195
2022-07-12	61,700.00	61,700.00	60,200.00	60,500.00	48,600.99	2,314
2022-07-11	61,500.00	61,600.00	61,000.00	61,100.00	49,082.98	864
2022-07-08	62,900.00	62,900.00	61,400.00	61,400.00	49,323.98	2,013
2022-07-07	62,900.00	62,900.00	61,500.00	61,900.00	49,725.64	1,046
2022-07-06	62,700.00	62,700.00	61,000.00	61,700.00	49,564.97	4,192
2022-07-05	61,500.00	62,900.00	61,200.00	62,300.00	50,046.97	6,838
2022-07-04	62,000.00	62,600.00	60,700.00	61,100.00	49,082.98	4,419
2022-07-01	61,500.00	63,000.00	61,400.00	62,000.00	49,805.97	2,861
2022-06-30	62,200.00	62,700.00	61,500.00	61,900.00	49,725.64	815
2022-06-29	61,400.00	62,900.00	61,400.00	62,100.00	49,886.30	3,136
2022-06-28	61,500.00	62,900.00	61,500.00	62,800.00	50,448.63	6,350
2022-06-27	62,000.00	62,400.00	60,800.00	62,300.00	50,046.97	6,303
2022-06-24	60,600.00	61,500.00	60,400.00	61,500.00	49,404.31	2,431
2022-06-23	60,300.00	61,200.00	59,500.00	60,800.00	48,841.98	3,741
2022-06-22	62,000.00	62,300.00	59,700.00	60,700.00	48,761.65	4,947
2022-06-21	60,800.00	62,100.00	60,800.00	61,600.00	49,484.64	6,856
2022-06-20	61,700.00	62,400.00	60,900.00	60,900.00	48,922.32	4,711
2022-06-17	61,700.00	62,500.00	61,000.00	62,500.00	50,207.63	3,236
2022-06-16	61,600.00	63,200.00	61,600.00	61,900.00	49,725.64	2,793
2022-06-15	62,200.00	62,600.00	61,000.00	61,800.00	49,645.31	2,948
2022-06-14	61,900.00	62,200.00	60,500.00	61,800.00	49,645.31	4,512
2022-06-13	62,300.00	63,300.00	61,900.00	62,300.00	50,046.97	6,511
2022-06-10	63,800.00	63,900.00	62,500.00	63,700.00	51,171.62	2,479
2022-06-09	64,400.00	64,900.00	63,500.00	63,600.00	51,091.29	2,584
2022-06-08	63,400.00	64,300.00	63,300.00	63,700.00	51,171.62	2,724
2022-06-07	64,800.00	65,300.00	63,900.00	63,900.00	51,332.28	5,012
2022-06-03	64,900.00	65,300.00	64,600.00	65,000.00	52,215.94	2,711
2022-06-02	64,900.00	66,600.00	61,700.00	64,800.00	52,055.27	8,162
2022-05-31	65,100.00	65,300.00	64,100.00	64,900.00	52,135.60	8,654
2022-05-30	62,500.00	65,100.00	62,500.00	64,600.00	51,894.61	30,198
2022-05-27	61,300.00	61,800.00	61,000.00	61,200.00	49,163.31	2,435
2022-05-26	61,500.00	61,500.00	61,000.00	61,200.00	49,163.31	777
2022-05-25	61,200.00	61,400.00	61,000.00	61,200.00	49,163.31	1,327
2022-05-24	61,300.00	61,400.00	61,000.00	61,200.00	49,163.31	1,631
2022-05-23	61,900.00	61,900.00	60,700.00	61,200.00	49,163.31	1,289
2022-05-20	61,000.00	61,800.00	60,700.00	61,500.00	49,404.31	2,893
2022-05-19	60,600.00	61,300.00	60,200.00	60,900.00	48,922.32	2,621
2022-05-18	62,000.00	62,000.00	61,300.00	61,300.00	49,243.64	1,698

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,150.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,150.0000 KRW
2023-12-27	3,150.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	2,850.0000 KRW
2020-12-29	2,324.5494 KRW
2019-12-27	2,051.0730 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.