LG Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	61,700.00	62,200.00	61,300.00	61,900.00	49,725.64	2,995
2022-05-16	61,400.00	61,800.00	61,300.00	61,700.00	49,564.97	2,415
2022-05-13	60,500.00	61,500.00	60,500.00	61,300.00	49,243.64	5,806
2022-05-12	61,200.00	61,400.00	60,100.00	60,200.00	48,359.99	9,543
2022-05-11	61,000.00	61,200.00	60,500.00	61,200.00	49,163.31	2,391
2022-05-10	60,500.00	61,000.00	59,900.00	61,000.00	49,002.65	6,581
2022-05-09	61,300.00	61,300.00	60,500.00	60,600.00	48,681.32	3,357
2022-05-06	61,300.00	61,600.00	59,800.00	61,300.00	49,243.64	3,250
2022-05-04	61,000.00	61,400.00	60,900.00	61,300.00	49,243.64	1,170
2022-05-03	61,700.00	61,700.00	60,700.00	60,700.00	48,761.65	2,000
2022-05-02	60,900.00	61,700.00	60,900.00	61,200.00	49,163.31	1,907
2022-04-29	61,700.00	61,700.00	61,200.00	61,400.00	49,323.98	1,595
2022-04-28	60,500.00	61,400.00	60,500.00	61,300.00	49,243.64	2,403
2022-04-27	60,500.00	61,000.00	60,400.00	60,800.00	48,841.98	3,354
2022-04-26	61,400.00	61,500.00	60,900.00	61,100.00	49,082.98	3,130
2022-04-25	61,300.00	61,400.00	61,000.00	61,400.00	49,323.98	2,193
2022-04-22	61,500.00	61,600.00	60,700.00	61,600.00	49,484.64	3,134
2022-04-21	61,800.00	61,800.00	61,300.00	61,500.00	49,404.31	6,641
2022-04-20	61,200.00	61,700.00	61,000.00	61,500.00	49,404.31	2,450
2022-04-19	60,500.00	61,400.00	60,500.00	61,200.00	49,163.31	4,280
2022-04-18	60,500.00	60,900.00	60,300.00	60,800.00	48,841.98	5,465
2022-04-15	60,800.00	61,100.00	60,100.00	60,500.00	48,600.99	10,258
2022-04-14	61,200.00	61,200.00	60,700.00	61,200.00	49,163.31	2,429
2022-04-13	60,500.00	61,300.00	60,400.00	61,000.00	49,002.65	4,136
2022-04-12	61,100.00	61,100.00	60,300.00	60,600.00	48,681.32	3,185
2022-04-11	60,700.00	61,100.00	60,400.00	61,000.00	49,002.65	3,225
2022-04-08	60,300.00	60,600.00	60,100.00	60,400.00	48,520.65	2,643
2022-04-07	60,500.00	60,800.00	59,600.00	60,100.00	48,279.66	9,625
2022-04-06	60,900.00	60,900.00	60,300.00	60,500.00	48,600.99	2,286
2022-04-05	60,800.00	61,000.00	60,700.00	60,900.00	48,922.32	2,831
2022-04-04	60,600.00	60,800.00	60,300.00	60,800.00	48,841.98	2,156
2022-04-01	60,500.00	60,600.00	60,200.00	60,500.00	48,600.99	3,788
2022-03-31	60,500.00	61,000.00	60,000.00	60,000.00	48,199.33	17,473
2022-03-30	60,400.00	60,600.00	60,300.00	60,500.00	48,600.99	4,372
2022-03-29	60,500.00	60,700.00	60,300.00	60,400.00	48,520.65	5,501
2022-03-28	60,400.00	61,100.00	60,100.00	60,500.00	48,600.99	3,272
2022-03-25	61,000.00	61,000.00	60,300.00	60,400.00	48,520.65	3,164
2022-03-24	60,500.00	60,700.00	60,100.00	60,500.00	48,600.99	6,043
2022-03-23	60,800.00	60,800.00	59,700.00	60,400.00	48,520.65	4,990
2022-03-22	60,900.00	60,900.00	60,200.00	60,400.00	48,520.65	3,654
2022-03-21	60,900.00	60,900.00	60,000.00	60,400.00	48,520.65	1,839
2022-03-18	60,400.00	60,800.00	60,100.00	60,700.00	48,761.65	2,130
2022-03-17	60,100.00	60,200.00	59,700.00	60,100.00	48,279.66	2,565
2022-03-16	59,400.00	59,600.00	59,000.00	59,500.00	47,797.66	3,454
2022-03-15	59,600.00	59,900.00	59,000.00	59,000.00	47,396.00	4,868
2022-03-14	59,900.00	60,200.00	59,200.00	59,600.00	47,878.00	5,046
2022-03-11	60,100.00	60,300.00	59,700.00	59,900.00	48,118.99	6,769
2022-03-10	60,300.00	60,600.00	59,700.00	60,100.00	48,279.66	5,244
2022-03-08	59,500.00	60,200.00	59,200.00	60,200.00	48,359.99	9,410
2022-03-07	61,000.00	61,000.00	59,900.00	60,300.00	48,440.32	5,996
2022-03-04	61,300.00	61,800.00	60,600.00	61,100.00	49,082.98	2,707
2022-03-03	61,600.00	61,600.00	60,700.00	61,300.00	49,243.64	2,369
2022-03-02	60,800.00	61,200.00	60,500.00	60,700.00	48,761.65	4,005
2022-02-28	61,200.00	61,600.00	60,200.00	60,900.00	48,922.32	3,673
2022-02-25	60,900.00	61,600.00	60,700.00	60,900.00	48,922.32	9,421
2022-02-24	61,300.00	61,300.00	60,200.00	61,200.00	49,163.31	6,989
2022-02-23	61,000.00	61,500.00	60,900.00	61,300.00	49,243.64	3,138
2022-02-22	61,700.00	61,700.00	60,800.00	61,200.00	49,163.31	3,186
2022-02-21	61,500.00	61,700.00	61,000.00	61,700.00	49,564.97	1,938
2022-02-18	62,000.00	62,000.00	61,000.00	61,700.00	49,564.97	4,297

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,150.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,150.0000 KRW
2023-12-27	3,150.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	2,850.0000 KRW
2020-12-29	2,324.5494 KRW
2019-12-27	2,051.0730 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.