LG Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	61,600.00	62,300.00	61,200.00	61,900.00	49,725.64	4,129
2022-02-16	61,800.00	61,800.00	61,100.00	61,400.00	49,323.98	2,715
2022-02-15	61,000.00	61,400.00	60,500.00	60,800.00	48,841.98	5,781
2022-02-14	61,300.00	61,500.00	60,600.00	60,900.00	48,922.32	5,900
2022-02-11	62,200.00	62,300.00	61,100.00	62,000.00	49,805.97	5,732
2022-02-10	62,000.00	62,600.00	61,900.00	62,400.00	50,127.30	3,129
2022-02-09	61,700.00	62,300.00	61,700.00	62,100.00	49,886.30	2,168
2022-02-08	61,900.00	62,500.00	61,400.00	61,700.00	49,564.97	2,719
2022-02-07	62,600.00	62,600.00	61,300.00	61,900.00	49,725.64	1,931
2022-02-04	61,000.00	61,900.00	61,000.00	61,900.00	49,725.64	3,101
2022-02-03	61,300.00	61,700.00	60,800.00	61,000.00	49,002.65	9,407
2022-01-28	60,700.00	60,800.00	59,800.00	60,600.00	48,681.32	5,144
2022-01-27	61,700.00	61,800.00	59,900.00	60,000.00	48,199.33	11,522
2022-01-26	61,000.00	61,600.00	60,700.00	61,200.00	49,163.31	3,461
2022-01-25	61,600.00	62,900.00	60,200.00	61,000.00	49,002.65	10,736
2022-01-24	63,000.00	63,900.00	61,800.00	62,600.00	50,287.96	5,348
2022-01-21	63,900.00	63,900.00	63,000.00	63,900.00	51,332.28	4,856
2022-01-20	63,500.00	63,900.00	63,300.00	63,700.00	51,171.62	4,817
2022-01-19	64,200.00	64,800.00	59,700.00	63,400.00	50,930.62	8,456
2022-01-18	65,300.00	65,400.00	63,700.00	64,300.00	51,653.61	6,735
2022-01-17	65,800.00	66,000.00	63,500.00	64,500.00	51,814.28	4,666
2022-01-14	65,400.00	66,000.00	64,100.00	65,400.00	52,537.27	8,057
2022-01-13	65,100.00	66,700.00	64,900.00	65,500.00	52,617.60	13,936
2022-01-12	63,000.00	65,100.00	62,300.00	65,100.00	52,296.27	11,433
2022-01-11	62,400.00	63,700.00	61,900.00	62,400.00	50,127.30	4,756
2022-01-10	63,500.00	63,500.00	62,200.00	63,000.00	50,609.29	4,790
2022-01-07	62,100.00	63,000.00	62,100.00	62,900.00	50,528.96	4,016
2022-01-06	62,000.00	63,200.00	61,900.00	62,100.00	49,886.30	6,813
2022-01-05	63,900.00	63,900.00	62,500.00	62,600.00	50,287.96	4,545
2022-01-04	63,900.00	63,900.00	63,000.00	63,400.00	50,930.62	4,555
2022-01-03	63,600.00	63,600.00	63,000.00	63,200.00	50,769.96	5,462
2021-12-30	64,500.00	64,500.00	63,000.00	63,600.00	51,091.29	6,228
2021-12-29	64,000.00	64,500.00	63,100.00	64,000.00	51,412.61	13,032
2021-12-28	65,300.00	65,800.00	64,500.00	65,400.00	50,247.80	15,455
2021-12-27	65,100.00	65,400.00	64,300.00	65,000.00	49,940.47	8,274
2021-12-24	64,500.00	65,000.00	64,200.00	64,700.00	49,709.98	6,960
2021-12-23	64,400.00	64,400.00	63,600.00	64,200.00	49,325.82	5,549
2021-12-22	64,300.00	64,300.00	63,800.00	64,100.00	49,248.99	3,875
2021-12-21	64,300.00	64,300.00	63,200.00	63,700.00	48,941.66	3,797
2021-12-20	64,500.00	64,500.00	63,300.00	63,700.00	48,941.66	7,538
2021-12-17	63,600.00	64,500.00	63,600.00	64,100.00	49,248.99	6,238
2021-12-16	63,500.00	64,500.00	63,400.00	64,200.00	49,325.82	8,293
2021-12-15	63,300.00	63,500.00	62,900.00	63,500.00	48,788.00	9,284
2021-12-14	63,800.00	64,800.00	62,800.00	63,400.00	48,711.17	14,855
2021-12-13	64,600.00	66,100.00	64,000.00	65,000.00	49,940.47	7,832
2021-12-10	63,700.00	64,300.00	63,100.00	64,300.00	49,402.65	4,747
2021-12-09	63,200.00	64,000.00	63,000.00	63,500.00	48,788.00	4,796
2021-12-08	62,100.00	63,600.00	62,100.00	62,800.00	48,250.18	5,955
2021-12-07	62,000.00	62,300.00	61,000.00	62,100.00	47,712.36	3,335
2021-12-06	61,700.00	62,000.00	61,100.00	61,900.00	47,558.69	3,364
2021-12-03	61,600.00	61,800.00	61,000.00	61,800.00	47,481.86	5,673
2021-12-02	60,400.00	61,500.00	59,700.00	61,400.00	47,174.54	7,602
2021-12-01	60,100.00	61,000.00	59,800.00	60,400.00	46,406.22	4,971
2021-11-30	62,400.00	62,400.00	59,700.00	59,700.00	45,868.40	12,820
2021-11-29	61,900.00	62,700.00	61,500.00	61,900.00	47,558.69	7,599
2021-11-26	63,900.00	63,900.00	62,600.00	62,900.00	48,327.01	7,251
2021-11-25	64,100.00	64,100.00	63,100.00	63,800.00	49,018.49	3,178
2021-11-24	63,900.00	64,400.00	63,600.00	63,800.00	49,018.49	2,056
2021-11-23	64,100.00	64,200.00	63,300.00	63,600.00	48,864.83	4,499
2021-11-22	64,500.00	64,500.00	63,300.00	63,800.00	49,018.49	7,163

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,150.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,150.0000 KRW
2023-12-27	3,150.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	2,850.0000 KRW
2020-12-29	2,324.5494 KRW
2019-12-27	2,051.0730 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.